68776 恒指中银五三熊Ｃ (R 熊证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 18,013.160 | 5,400,000 | 2,140,000 | 2.140 | 2,880,000 | 0.020 | 2,520,000 | 0.028 |
| 17/09/2024 | 0.054 | 17,660.020 | 4,420,000 | 2,500,000 | 2.500 | 1,670,000 | 0.055 | 2,750,000 | 0.056 |
| 16/09/2024 | 0.077 | 17,422.120 | 1,320,000 | 1,420,000 | 1.420 | 550,000 | 0.092 | 770,000 | 0.085 |
| 13/09/2024 | 0.078 | 17,369.090 | 5,510,000 | 1,200,000 | 1.200 | 2,730,000 | 0.077 | 2,780,000 | 0.073 |
| 12/09/2024 | 0.091 | 17,240.390 | 1,450,000 | 1,150,000 | 1.150 | 300,000 | 0.089 | 1,150,000 | 0.089 |
| 11/09/2024 | 0.107 | 17,108.710 | 220,000 | 300,000 | 0.300 | 220,000 | 0.119 | ||
| 10/09/2024 | 0.094 | 17,234.090 | 290,000 | 520,000 | 0.520 | 140,000 | 0.095 | 150,000 | 0.092 |
| 09/09/2024 | 0.100 | 17,196.960 | 1,820,000 | 510,000 | 0.510 | 1,180,000 | 0.100 | 640,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 17,444.300 | 1,560,000 | 1,050,000 | 1.050 | 1,120,000 | 0.078 | 410,000 | 0.069 |
| 04/09/2024 | 0.075 | 17,457.340 | 1,175,620,000 | 1,760,000 | 1.760 | 586,710,000 | 0.079 | 588,470,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |