68769 美团摩通五三牛Ｂ (R 牛证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.530 | 155.100 | 0 | 910,000 | 1.820 | ||||
| 23/12/2024 | 0.530 | 155.600 | 0 | 910,000 | 1.820 | ||||
| 20/12/2024 | 0.560 | 158.600 | 0 | 910,000 | 1.820 | ||||
| 19/12/2024 | 0.560 | 158.400 | 0 | 910,000 | 1.820 | ||||
| 18/12/2024 | 0.570 | 160.100 | 0 | 910,000 | 1.820 | ||||
| 17/12/2024 | 0.570 | 158.600 | 0 | 910,000 | 1.820 | ||||
| 16/12/2024 | 0.570 | 159.600 | 0 | 910,000 | 1.820 | ||||
| 13/12/2024 | 0.590 | 162.600 | 0 | 910,000 | 1.820 | ||||
| 12/12/2024 | 0.650 | 168.900 | 0 | 910,000 | 1.820 | ||||
| 11/12/2024 | 0.650 | 167.000 | 210,000 | 910,000 | 1.820 | 210,000 | 0.710 | ||
| 10/12/2024 | 0.690 | 171.800 | 0 | 1,120,000 | 2.240 | ||||
| 09/12/2024 | 0.690 | 171.700 | 240,000 | 1,120,000 | 2.240 | 240,000 | 0.590 | ||
| 06/12/2024 | 0.570 | 162.400 | 750,000 | 1,360,000 | 2.720 | 300,000 | 0.560 | 450,000 | 0.547 |
| 05/12/2024 | 0.560 | 159.200 | 4,060,000 | 1,210,000 | 2.420 | 1,970,000 | 0.567 | 2,090,000 | 0.568 |
| 04/12/2024 | 0.630 | 165.200 | 1,280,000 | 1,090,000 | 2.180 | 610,000 | 0.639 | 670,000 | 0.640 |
| 03/12/2024 | 0.630 | 165.500 | 0 | 1,030,000 | 2.060 | ||||
| 02/12/2024 | 0.650 | 167.400 | 0 | 1,030,000 | 2.060 | ||||
| 29/11/2024 | 0.660 | 168.700 | 0 | 1,030,000 | 2.060 | ||||
| 28/11/2024 | 0.700 | 172.200 | 0 | 1,030,000 | 2.060 | ||||
| 27/11/2024 | 0.730 | 176.200 | 290,000 | 1,030,000 | 2.060 | 170,000 | 0.640 | 120,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |