68766 恒指摩通七五熊Ｍ (R 熊证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 18,013.160 | 132,660,000 | 6,140,000 | 3.070 | 43,970,000 | 0.014 | 22,880,000 | 0.031 |
| 17/09/2024 | 0.052 | 17,660.020 | 53,950,000 | 27,230,000 | 13.615 | 1,410,000 | 0.055 | 18,310,000 | 0.054 |
| 16/09/2024 | 0.077 | 17,422.120 | 7,100,000 | 10,330,000 | 5.165 | 2,540,000 | 0.094 | 2,830,000 | 0.086 |
| 13/09/2024 | 0.078 | 17,369.090 | 22,930,000 | 10,040,000 | 5.020 | 4,020,000 | 0.076 | 4,010,000 | 0.067 |
| 12/09/2024 | 0.091 | 17,240.390 | 12,930,000 | 10,050,000 | 5.025 | 860,000 | 0.093 | 8,730,000 | 0.088 |
| 11/09/2024 | 0.110 | 17,108.710 | 6,740,000 | 2,180,000 | 1.090 | 4,190,000 | 0.120 | 1,950,000 | 0.117 |
| 10/09/2024 | 0.097 | 17,234.090 | 9,030,000 | 4,420,000 | 2.210 | 2,740,000 | 0.100 | 3,980,000 | 0.098 |
| 09/09/2024 | 0.105 | 17,196.960 | 25,320,000 | 3,180,000 | 1.590 | 19,860,000 | 0.106 | 460,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 17,444.300 | 53,060,000 | 22,580,000 | 11.290 | 8,130,000 | 0.082 | 8,850,000 | 0.074 |
| 04/09/2024 | 0.074 | 17,457.340 | 126,240,000 | 21,860,000 | 10.930 | 21,500,000 | 0.074 | 22,550,000 | 0.078 |
| 03/09/2024 | 0.058 | 17,651.490 | 2,327,850,000 | 20,810,000 | 10.405 | 1,023,140,000 | 0.054 | 1,043,950,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |