68759 小米中银七二牛Ｂ (R 牛证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.034 | 32.020 | 6,000 | 1,900,000 | 1.900 | ||||
| 31/03/2026 | 0.031 | 31.760 | 4,616,000 | 1,900,000 | 1.900 | 2,758,000 | 0.031 | ||
| 30/03/2026 | 0.037 | 32.380 | 1,686,000 | 4,658,000 | 4.658 | 1,566,000 | 0.038 | ||
| 27/03/2026 | 0.046 | 33.000 | 6,796,000 | 6,224,000 | 6.224 | 1,146,000 | 0.041 | 5,170,000 | 0.045 |
| 26/03/2026 | 0.040 | 32.440 | 13,516,000 | 2,200,000 | 2.200 | 5,638,000 | 0.043 | 7,782,000 | 0.044 |
| 25/03/2026 | 0.043 | 32.520 | 96,000 | 56,000 | 0.056 | 20,000 | 0.043 | 76,000 | 0.037 |
| 24/03/2026 | 32.680 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 32.060 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 33.200 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 0.000 | 36.320 | 12,000 | 0 | 0.000 | 12,000 | 0.090 | ||
| 18/03/2026 | 35.140 | 0 | 12,000 | 0.012 | |||||
| 17/03/2026 | 0.000 | 35.360 | 12,000 | 12,000 | 0.012 | 12,000 | 0.080 | ||
| 16/03/2026 | 35.200 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 33.320 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 33.300 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 33.340 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 33.620 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 33.680 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 33.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |