68747 携程汇丰五二牛Ａ (R 牛证)
按盘价 
0.084 +0.017 (+25.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.067 | 374.000 | 82,072,500 | 7,922,500 | 13.200 | 36,632,500 | 0.064 | 41,275,000 | 0.062 |
| 17/09/2024 | 0.054 | 368.000 | 22,257,500 | 3,280,000 | 5.470 | 10,337,500 | 0.057 | 11,185,000 | 0.057 |
| 16/09/2024 | 0.062 | 371.800 | 17,322,500 | 2,432,500 | 4.050 | 8,695,000 | 0.053 | 8,572,500 | 0.052 |
| 13/09/2024 | 0.058 | 369.600 | 41,320,000 | 2,555,000 | 4.260 | 18,985,000 | 0.061 | 18,522,500 | 0.061 |
| 12/09/2024 | 0.055 | 368.200 | 45,502,500 | 3,017,500 | 5.030 | 21,205,000 | 0.056 | 23,152,500 | 0.056 |
| 11/09/2024 | 0.062 | 370.400 | 26,200,000 | 1,070,000 | 1.780 | 12,700,000 | 0.057 | 12,890,000 | 0.056 |
| 10/09/2024 | 0.063 | 370.400 | 26,140,000 | 880,000 | 1.470 | 13,835,000 | 0.058 | 12,305,000 | 0.057 |
| 09/09/2024 | 0.057 | 368.600 | 12,245,000 | 2,410,000 | 4.020 | 5,645,000 | 0.059 | 5,900,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 373.600 | 38,292,500 | 2,155,000 | 3.590 | 18,400,000 | 0.063 | 19,792,500 | 0.063 |
| 04/09/2024 | 0.071 | 373.600 | 117,982,500 | 762,500 | 1.270 | 58,560,000 | 0.075 | 59,322,500 | 0.074 |
| 03/09/2024 | 0.063 | 369.000 | 15,920,000 | 0 | 0.000 | 7,960,000 | 0.068 | 7,960,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |