68660 紫金摩通六甲牛Ａ (R 牛证)
按盘价 
0.103 +0.022 (+27.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.081 | 34.360 | 260,000 | 2,160,000 | 2.160 | ||||
| 30/03/2026 | 0.080 | 34.220 | 280,000 | 2,160,000 | 2.160 | ||||
| 27/03/2026 | 0.078 | 33.940 | 440,000 | 2,160,000 | 2.160 | 40,000 | 0.075 | ||
| 26/03/2026 | 0.077 | 33.880 | 920,000 | 2,120,000 | 2.120 | 220,000 | 0.078 | ||
| 25/03/2026 | 0.094 | 35.620 | 1,780,000 | 1,900,000 | 1.900 | 20,000 | 0.093 | ||
| 24/03/2026 | 0.087 | 34.860 | 740,000 | 1,880,000 | 1.880 | ||||
| 23/03/2026 | 0.062 | 32.520 | 760,000 | 1,880,000 | 1.880 | 140,000 | 0.062 | 480,000 | 0.068 |
| 20/03/2026 | 0.078 | 34.220 | 960,000 | 1,540,000 | 1.540 | 500,000 | 0.083 | 300,000 | 0.080 |
| 19/03/2026 | 0.084 | 34.700 | 2,040,000 | 1,740,000 | 1.740 | 480,000 | 0.091 | ||
| 18/03/2026 | 0.111 | 37.340 | 400,000 | 1,260,000 | 1.260 | 400,000 | 0.106 | ||
| 17/03/2026 | 0.108 | 36.940 | 200,000 | 1,660,000 | 1.660 | 180,000 | 0.116 | ||
| 16/03/2026 | 0.107 | 36.980 | 20,000 | 1,480,000 | 1.480 | ||||
| 13/03/2026 | 0.124 | 38.260 | 0 | 1,480,000 | 1.480 | ||||
| 12/03/2026 | 0.133 | 39.720 | 100,000 | 1,480,000 | 1.480 | ||||
| 11/03/2026 | 0.136 | 39.760 | 200,000 | 1,480,000 | 1.480 | ||||
| 10/03/2026 | 0.137 | 39.940 | 340,000 | 1,480,000 | 1.480 | ||||
| 09/03/2026 | 0.128 | 38.980 | 620,000 | 1,480,000 | 1.480 | 180,000 | 0.112 | 440,000 | 0.124 |
| 06/03/2026 | 0.140 | 40.120 | 80,000 | 1,220,000 | 1.220 | 20,000 | 0.138 | ||
| 05/03/2026 | 0.148 | 40.860 | 0 | 1,200,000 | 1.200 | ||||
| 04/03/2026 | 0.158 | 41.940 | 2,040,000 | 1,200,000 | 1.200 | 1,040,000 | 0.153 | 200,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |