68645 恒指瑞银七二熊Ｍ (R 熊证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 18,013.160 | 5,875,670,000 | 27,570,000 | 13.790 | 2,727,790,000 | 0.036 | 2,738,940,000 | 0.036 |
| 17/09/2024 | 0.048 | 17,660.020 | 42,990,000 | 16,420,000 | 8.210 | 5,970,000 | 0.048 | 16,410,000 | 0.054 |
| 16/09/2024 | 0.072 | 17,422.120 | 9,730,000 | 5,980,000 | 2.990 | 3,870,000 | 0.086 | 4,780,000 | 0.079 |
| 13/09/2024 | 0.076 | 17,369.090 | 10,020,000 | 5,070,000 | 2.540 | 4,680,000 | 0.070 | 3,280,000 | 0.068 |
| 12/09/2024 | 0.088 | 17,240.390 | 8,650,000 | 6,470,000 | 3.230 | 680,000 | 0.091 | 4,590,000 | 0.089 |
| 11/09/2024 | 0.105 | 17,108.710 | 6,830,000 | 2,560,000 | 1.280 | 4,260,000 | 0.110 | 2,330,000 | 0.109 |
| 10/09/2024 | 0.091 | 17,234.090 | 6,070,000 | 4,490,000 | 2.250 | 1,220,000 | 0.089 | 1,760,000 | 0.089 |
| 09/09/2024 | 0.096 | 17,196.960 | 48,560,000 | 3,950,000 | 1.980 | 12,150,000 | 0.098 | 60,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 17,444.300 | 64,660,000 | 16,040,000 | 8.020 | 8,500,000 | 0.072 | 7,540,000 | 0.064 |
| 04/09/2024 | 0.070 | 17,457.340 | 139,790,000 | 17,000,000 | 8.500 | 28,150,000 | 0.075 | 6,400,000 | 0.069 |
| 03/09/2024 | 0.054 | 17,651.490 | 205,740,000 | 38,750,000 | 19.380 | 21,070,000 | 0.055 | 23,650,000 | 0.052 |
| 02/09/2024 | 0.052 | 17,691.970 | 4,419,150,000 | 36,170,000 | 18.090 | 1,930,890,000 | 0.044 | 1,967,060,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |