68585 美团摩通五二牛Ｈ (R 牛证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.340 | 133.800 | 350,000 | 980,000 | 1.960 | 250,000 | 0.323 | ||
| 17/09/2024 | 0.290 | 128.600 | 30,000 | 1,230,000 | 2.460 | 10,000 | 0.285 | ||
| 16/09/2024 | 0.270 | 126.500 | 4,120,000 | 1,240,000 | 2.480 | 1,230,000 | 0.249 | 1,950,000 | 0.251 |
| 13/09/2024 | 0.234 | 123.000 | 8,480,000 | 520,000 | 1.040 | 4,620,000 | 0.248 | 3,020,000 | 0.246 |
| 12/09/2024 | 0.226 | 122.300 | 27,440,000 | 2,120,000 | 4.240 | 10,370,000 | 0.236 | 9,410,000 | 0.231 |
| 11/09/2024 | 0.197 | 119.400 | 23,110,000 | 3,080,000 | 6.160 | 8,290,000 | 0.194 | 8,630,000 | 0.194 |
| 10/09/2024 | 0.195 | 118.900 | 24,980,000 | 2,740,000 | 5.480 | 10,330,000 | 0.193 | 10,680,000 | 0.193 |
| 09/09/2024 | 0.186 | 118.600 | 13,610,000 | 2,390,000 | 4.780 | 5,880,000 | 0.191 | 6,000,000 | 0.188 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.193 | 119.300 | 17,010,000 | 2,270,000 | 4.540 | 6,580,000 | 0.198 | 7,240,000 | 0.196 |
| 04/09/2024 | 0.196 | 119.200 | 5,210,000 | 1,610,000 | 3.220 | 2,220,000 | 0.193 | 2,140,000 | 0.190 |
| 03/09/2024 | 0.189 | 118.900 | 8,480,000 | 1,690,000 | 3.380 | 2,530,000 | 0.188 | 2,170,000 | 0.187 |
| 02/09/2024 | 0.163 | 116.300 | 4,990,000 | 2,050,000 | 4.100 | 1,380,000 | 0.178 | 2,820,000 | 0.176 |
| 30/08/2024 | 0.191 | 118.200 | 12,660,000 | 610,000 | 1.220 | 4,240,000 | 0.206 | 4,850,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |