68579 招行汇丰五七牛Ａ (R 牛证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.126 | 39.700 | 0 | 75,000 | 0.130 | ||||
| 23/12/2024 | 0.121 | 39.100 | 0 | 75,000 | 0.130 | ||||
| 20/12/2024 | 0.116 | 38.500 | 0 | 75,000 | 0.130 | ||||
| 19/12/2024 | 0.116 | 38.500 | 25,000 | 75,000 | 0.130 | 25,000 | 0.116 | ||
| 18/12/2024 | 0.113 | 38.200 | 0 | 100,000 | 0.170 | ||||
| 17/12/2024 | 0.106 | 37.250 | 0 | 100,000 | 0.170 | ||||
| 16/12/2024 | 0.106 | 37.450 | 1,200,000 | 100,000 | 0.170 | 600,000 | 0.106 | 600,000 | 0.112 |
| 13/12/2024 | 0.110 | 37.700 | 800,000 | 100,000 | 0.170 | 375,000 | 0.110 | 400,000 | 0.117 |
| 12/12/2024 | 0.126 | 39.200 | 1,400,000 | 75,000 | 0.130 | 700,000 | 0.126 | 700,000 | 0.124 |
| 11/12/2024 | 0.117 | 38.300 | 0 | 75,000 | 0.130 | ||||
| 10/12/2024 | 0.117 | 38.450 | 0 | 75,000 | 0.130 | ||||
| 09/12/2024 | 0.116 | 38.400 | 1,000,000 | 75,000 | 0.130 | 1,000,000 | 0.110 | ||
| 06/12/2024 | 0.100 | 37.000 | 0 | 1,075,000 | 1.790 | ||||
| 05/12/2024 | 0.097 | 36.400 | 0 | 1,075,000 | 1.790 | ||||
| 04/12/2024 | 0.097 | 36.400 | 0 | 1,075,000 | 1.790 | ||||
| 03/12/2024 | 0.095 | 36.300 | 0 | 1,075,000 | 1.790 | ||||
| 02/12/2024 | 0.088 | 35.500 | 0 | 1,075,000 | 1.790 | ||||
| 29/11/2024 | 0.086 | 35.250 | 0 | 1,075,000 | 1.790 | ||||
| 28/11/2024 | 0.086 | 35.100 | 0 | 1,075,000 | 1.790 | ||||
| 27/11/2024 | 0.089 | 35.500 | 0 | 1,075,000 | 1.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |