68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.123 | 60.600 | 100,000 | 910,000 | 1.140 | 100,000 | 0.125 | ||
| 31/03/2026 | 0.110 | 59.450 | 550,000 | 810,000 | 1.010 | 550,000 | 0.111 | ||
| 30/03/2026 | 0.107 | 58.900 | 0 | 1,360,000 | 1.700 | ||||
| 27/03/2026 | 0.112 | 59.300 | 2,000,000 | 1,360,000 | 1.700 | 670,000 | 0.113 | 1,225,000 | 0.100 |
| 26/03/2026 | 0.103 | 58.150 | 0 | 805,000 | 1.010 | ||||
| 25/03/2026 | 0.122 | 60.450 | 0 | 805,000 | 1.010 | ||||
| 24/03/2026 | 0.114 | 59.500 | 0 | 805,000 | 1.010 | ||||
| 23/03/2026 | 0.097 | 57.500 | 0 | 805,000 | 1.010 | ||||
| 20/03/2026 | 0.135 | 61.750 | 0 | 805,000 | 1.010 | ||||
| 19/03/2026 | 0.135 | 61.650 | 0 | 805,000 | 1.010 | ||||
| 18/03/2026 | 0.150 | 63.400 | 0 | 805,000 | 1.010 | ||||
| 17/03/2026 | 0.147 | 63.100 | 0 | 805,000 | 1.010 | ||||
| 16/03/2026 | 0.140 | 62.250 | 0 | 805,000 | 1.010 | ||||
| 13/03/2026 | 0.141 | 62.250 | 25,000 | 805,000 | 1.010 | 25,000 | 0.144 | ||
| 12/03/2026 | 0.146 | 62.850 | 10,000 | 830,000 | 1.040 | 10,000 | 0.146 | ||
| 11/03/2026 | 0.150 | 63.500 | 220,000 | 840,000 | 1.050 | 210,000 | 0.149 | ||
| 10/03/2026 | 0.152 | 63.450 | 0 | 1,050,000 | 1.310 | ||||
| 09/03/2026 | 0.144 | 62.650 | 80,000 | 1,050,000 | 1.310 | 35,000 | 0.131 | 45,000 | 0.144 |
| 06/03/2026 | 0.163 | 64.650 | 0 | 1,040,000 | 1.300 | ||||
| 05/03/2026 | 0.159 | 64.050 | 0 | 1,040,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |