68550 携程瑞银五二牛Ａ (R 牛证)
按盘价 
0.110 +0.017 (+18.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.093 | 374.000 | 6,995,000 | 3,045,000 | 3.810 | 2,980,000 | 0.082 | 3,865,000 | 0.087 |
| 17/09/2024 | 0.080 | 368.000 | 2,425,000 | 2,160,000 | 2.700 | 432,500 | 0.084 | 1,992,500 | 0.083 |
| 16/09/2024 | 0.088 | 371.800 | 2,792,500 | 600,000 | 0.750 | 1,577,500 | 0.075 | 1,200,000 | 0.075 |
| 13/09/2024 | 0.084 | 369.600 | 870,000 | 977,500 | 1.220 | 200,000 | 0.090 | 670,000 | 0.089 |
| 12/09/2024 | 0.080 | 368.200 | 755,000 | 507,500 | 0.630 | 377,500 | 0.077 | 377,500 | 0.077 |
| 11/09/2024 | 0.087 | 370.400 | 0 | 507,500 | 0.630 | ||||
| 10/09/2024 | 0.087 | 370.400 | 2,210,000 | 507,500 | 0.630 | 875,000 | 0.079 | 805,000 | 0.076 |
| 09/09/2024 | 0.084 | 368.600 | 1,525,000 | 577,500 | 0.720 | 762,500 | 0.084 | 762,500 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 373.600 | 3,097,500 | 577,500 | 0.720 | 1,507,500 | 0.087 | 1,447,500 | 0.089 |
| 04/09/2024 | 0.095 | 373.600 | 1,275,000 | 637,500 | 0.800 | 825,000 | 0.102 | 450,000 | 0.103 |
| 03/09/2024 | 0.084 | 369.000 | 815,000 | 1,012,500 | 1.270 | 85,000 | 0.084 | 680,000 | 0.087 |
| 02/09/2024 | 0.088 | 371.200 | 487,500 | 417,500 | 0.520 | 35,000 | 0.083 | 327,500 | 0.086 |
| 30/08/2024 | 0.090 | 370.200 | 125,000 | 125,000 | 0.160 | 125,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |