68549 小米法兴六乙牛Ｄ (R 牛证)
按盘价 
0.057 -0.012 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.069 | 32.020 | 320,000 | 1,040,000 | 0.867 | ||||
| 31/03/2026 | 0.069 | 31.760 | 140,000 | 1,040,000 | 0.867 | ||||
| 30/03/2026 | 0.073 | 32.380 | 40,000 | 1,040,000 | 0.867 | 40,000 | 0.073 | ||
| 27/03/2026 | 0.082 | 33.000 | 60,000 | 1,080,000 | 0.900 | ||||
| 26/03/2026 | 0.076 | 32.440 | 2,000,000 | 1,080,000 | 0.900 | 600,000 | 0.078 | 1,380,000 | 0.080 |
| 25/03/2026 | 0.074 | 32.520 | 4,960,000 | 300,000 | 0.250 | 2,540,000 | 0.070 | 2,260,000 | 0.075 |
| 24/03/2026 | 0.079 | 32.680 | 820,000 | 580,000 | 0.483 | 780,000 | 0.074 | ||
| 23/03/2026 | 0.069 | 32.060 | 7,280,000 | 1,360,000 | 1.133 | 2,960,000 | 0.068 | 4,320,000 | 0.074 |
| 20/03/2026 | 0.086 | 33.200 | 40,000 | 0 | 0.000 | 40,000 | 0.086 | ||
| 19/03/2026 | 0.113 | 36.320 | 0 | 40,000 | 0.033 | ||||
| 18/03/2026 | 0.104 | 35.140 | 0 | 40,000 | 0.033 | ||||
| 17/03/2026 | 0.104 | 35.360 | 0 | 40,000 | 0.033 | ||||
| 16/03/2026 | 0.102 | 35.200 | 0 | 40,000 | 0.033 | ||||
| 13/03/2026 | 0.083 | 33.320 | 0 | 40,000 | 0.033 | ||||
| 12/03/2026 | 0.083 | 33.300 | 20,000 | 40,000 | 0.033 | 20,000 | 0.083 | ||
| 11/03/2026 | 0.086 | 33.340 | 0 | 20,000 | 0.017 | ||||
| 10/03/2026 | 0.087 | 33.620 | 20,000 | 20,000 | 0.017 | 20,000 | 0.087 | ||
| 09/03/2026 | 0.087 | 33.680 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.087 | 33.420 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.076 | 32.200 | 40,000 | 0 | 0.000 | 20,000 | 0.080 | 20,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |