68544 美团瑞银五二牛Ｂ (R 牛证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.320 | 133.800 | 1,440,000 | 19,160,000 | 38.320 | 100,000 | 0.290 | ||
| 17/09/2024 | 0.265 | 128.600 | 1,490,000 | 19,260,000 | 38.520 | 1,080,000 | 0.258 | ||
| 16/09/2024 | 0.246 | 126.500 | 3,830,000 | 20,340,000 | 40.680 | 1,840,000 | 0.222 | 1,590,000 | 0.225 |
| 13/09/2024 | 0.208 | 123.000 | 15,660,000 | 20,590,000 | 41.180 | 7,510,000 | 0.227 | 5,160,000 | 0.222 |
| 12/09/2024 | 0.201 | 122.300 | 6,590,000 | 22,940,000 | 45.880 | 620,000 | 0.204 | 1,240,000 | 0.206 |
| 11/09/2024 | 0.173 | 119.400 | 5,160,000 | 22,320,000 | 44.640 | 2,000,000 | 0.168 | 2,070,000 | 0.172 |
| 10/09/2024 | 0.170 | 118.900 | 5,080,000 | 22,250,000 | 44.500 | 2,380,000 | 0.165 | 890,000 | 0.166 |
| 09/09/2024 | 0.159 | 118.600 | 5,510,000 | 23,740,000 | 47.480 | 770,000 | 0.165 | 2,780,000 | 0.171 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 119.300 | 5,100,000 | 21,730,000 | 43.460 | 1,350,000 | 0.179 | 2,170,000 | 0.172 |
| 04/09/2024 | 0.169 | 119.200 | 8,340,000 | 20,910,000 | 41.820 | 2,060,000 | 0.169 | 2,410,000 | 0.174 |
| 03/09/2024 | 0.163 | 118.900 | 10,520,000 | 20,560,000 | 41.120 | 1,690,000 | 0.158 | 2,930,000 | 0.161 |
| 02/09/2024 | 0.139 | 116.300 | 3,190,000 | 19,320,000 | 38.640 | 100,000 | 0.151 | 2,570,000 | 0.151 |
| 30/08/2024 | 0.165 | 118.200 | 18,020,000 | 16,850,000 | 33.700 | 40,000 | 0.166 | 16,890,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |