68518 海油瑞银五九牛Ｂ (R 牛证)
按盘价 
0.470 -0.015 (-3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.485 | 18.040 | 0 | 20,000 | 0.030 | ||||
| 06/11/2024 | 0.485 | 17.940 | 10,000 | 20,000 | 0.030 | 10,000 | 0.495 | ||
| 05/11/2024 | 0.520 | 18.400 | 0 | 10,000 | 0.020 | ||||
| 04/11/2024 | 0.510 | 18.120 | 0 | 10,000 | 0.020 | ||||
| 01/11/2024 | 0.520 | 18.380 | 0 | 10,000 | 0.020 | ||||
| 31/10/2024 | 0.500 | 18.180 | 0 | 10,000 | 0.020 | ||||
| 30/10/2024 | 0.500 | 18.020 | 0 | 10,000 | 0.020 | ||||
| 29/10/2024 | 0.540 | 18.420 | 0 | 10,000 | 0.020 | ||||
| 28/10/2024 | 0.570 | 18.700 | 0 | 10,000 | 0.020 | ||||
| 25/10/2024 | 0.590 | 18.920 | 0 | 10,000 | 0.020 | ||||
| 24/10/2024 | 0.600 | 19.060 | 0 | 10,000 | 0.020 | ||||
| 23/10/2024 | 0.570 | 18.840 | 0 | 10,000 | 0.020 | ||||
| 22/10/2024 | 0.570 | 18.760 | 0 | 10,000 | 0.020 | ||||
| 21/10/2024 | 0.570 | 18.760 | 80,000 | 10,000 | 0.020 | 80,000 | 0.590 | ||
| 18/10/2024 | 0.600 | 19.020 | 160,000 | 90,000 | 0.150 | 80,000 | 0.610 | 80,000 | 0.600 |
| 17/10/2024 | 0.610 | 19.040 | 0 | 90,000 | 0.150 | ||||
| 16/10/2024 | 0.610 | 19.100 | 80,000 | 90,000 | 0.150 | 80,000 | 0.610 | ||
| 15/10/2024 | 0.640 | 19.300 | 160,000 | 170,000 | 0.280 | 160,000 | 0.670 | ||
| 14/10/2024 | 0.720 | 20.150 | 570,000 | 10,000 | 0.020 | 570,000 | 0.740 | ||
| 10/10/2024 | 0.720 | 20.100 | 630,000 | 580,000 | 0.970 | 230,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |