68458 恒指法兴八乙熊１ (R 熊证)
按盘价 
0.095 -0.024 (-20.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.119 | 24,788.140 | 7,920,000 | 490,000 | 0.122 | 5,450,000 | 0.116 | 2,290,000 | 0.115 |
| 30/03/2026 | 0.121 | 24,750.790 | 4,670,000 | 3,650,000 | 0.912 | 1,200,000 | 0.126 | 3,000,000 | 0.126 |
| 27/03/2026 | 0.108 | 24,951.880 | 6,230,000 | 1,850,000 | 0.462 | 2,400,000 | 0.107 | 2,760,000 | 0.106 |
| 26/03/2026 | 0.115 | 24,856.430 | 240,000 | 1,490,000 | 0.372 | 240,000 | 0.110 | ||
| 25/03/2026 | 0.093 | 25,335.950 | 10,120,000 | 1,730,000 | 0.432 | 2,480,000 | 0.099 | 3,700,000 | 0.095 |
| 24/03/2026 | 0.104 | 25,063.710 | 880,000 | 510,000 | 0.128 | 550,000 | 0.113 | 170,000 | 0.104 |
| 23/03/2026 | 0.139 | 24,382.470 | 1,020,000 | 890,000 | 0.222 | 820,000 | 0.133 | ||
| 20/03/2026 | 0.093 | 25,277.320 | 8,140,000 | 1,710,000 | 0.428 | 3,470,000 | 0.092 | 2,770,000 | 0.089 |
| 19/03/2026 | 0.085 | 25,500.580 | 16,260,000 | 2,410,000 | 0.602 | 11,020,000 | 0.076 | 500,000 | 0.084 |
| 18/03/2026 | 0.055 | 26,025.420 | 16,030,000 | 12,930,000 | 3.232 | 7,800,000 | 0.061 | 3,670,000 | 0.055 |
| 17/03/2026 | 0.062 | 25,868.540 | 2,780,490,000 | 17,060,000 | 4.265 | 1,359,160,000 | 0.047 | 1,367,290,000 | 0.047 |
| 16/03/2026 | 0.066 | 25,834.020 | 13,220,000 | 8,930,000 | 2.232 | 3,110,000 | 0.074 | 9,400,000 | 0.073 |
| 13/03/2026 | 0.085 | 25,465.600 | 9,970,000 | 2,640,000 | 0.660 | 4,970,000 | 0.080 | 4,190,000 | 0.079 |
| 12/03/2026 | 0.071 | 25,716.760 | 3,790,000 | 3,420,000 | 0.855 | 1,510,000 | 0.072 | 250,000 | 0.066 |
| 11/03/2026 | 0.067 | 25,898.760 | 12,290,000 | 4,680,000 | 1.170 | 4,420,000 | 0.065 | 5,730,000 | 0.059 |
| 10/03/2026 | 0.064 | 25,959.900 | 3,910,000 | 3,370,000 | 0.842 | 270,000 | 0.070 | 3,270,000 | 0.070 |
| 09/03/2026 | 0.091 | 25,408.460 | 3,230,000 | 370,000 | 0.092 | 3,050,000 | 0.110 | 180,000 | 0.095 |
| 06/03/2026 | 0.072 | 25,757.290 | 3,600,000 | 3,240,000 | 0.810 | 30,000 | 0.073 | 3,270,000 | 0.078 |
| 05/03/2026 | 0.092 | 25,321.340 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.092 | 1,660,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |