68451 海油法兴五甲牛Ａ (R 牛证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.109 | 18.800 | 0 | 10,085,000 | 6.723 | ||||
| 17/09/2024 | 0.108 | 18.780 | 0 | 10,085,000 | 6.723 | ||||
| 16/09/2024 | 0.105 | 18.420 | 0 | 10,085,000 | 6.723 | ||||
| 13/09/2024 | 0.105 | 18.480 | 0 | 10,085,000 | 6.723 | ||||
| 12/09/2024 | 0.099 | 18.160 | 0 | 10,085,000 | 6.723 | ||||
| 11/09/2024 | 0.098 | 17.980 | 605,000 | 10,085,000 | 6.723 | 170,000 | 0.096 | 435,000 | 0.090 |
| 10/09/2024 | 0.106 | 18.420 | 0 | 9,820,000 | 6.547 | ||||
| 09/09/2024 | 0.102 | 18.340 | 1,935,000 | 9,820,000 | 6.547 | 660,000 | 0.107 | 1,275,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 19.100 | 6,670,000 | 9,205,000 | 6.137 | 5,660,000 | 0.124 | ||
| 04/09/2024 | 0.123 | 19.160 | 2,310,000 | 3,545,000 | 2.363 | 1,215,000 | 0.128 | 1,095,000 | 0.125 |
| 03/09/2024 | 0.146 | 20.510 | 500,000 | 3,665,000 | 2.443 | ||||
| 02/09/2024 | 0.147 | 20.410 | 2,820,000 | 3,665,000 | 2.443 | 1,105,000 | 0.145 | 1,515,000 | 0.147 |
| 30/08/2024 | 0.155 | 20.810 | 8,710,000 | 3,255,000 | 2.170 | 4,440,000 | 0.150 | 4,270,000 | 0.152 |
| 29/08/2024 | 0.147 | 20.460 | 4,885,000 | 3,425,000 | 2.283 | 1,940,000 | 0.150 | 2,945,000 | 0.148 |
| 28/08/2024 | 0.151 | 20.560 | 2,670,000 | 2,420,000 | 1.613 | 1,370,000 | 0.151 | 1,300,000 | 0.151 |
| 27/08/2024 | 0.152 | 20.660 | 1,070,000 | 2,490,000 | 1.660 | 1,000,000 | 0.145 | ||
| 26/08/2024 | 0.142 | 19.960 | 70,000 | 3,490,000 | 2.327 | 70,000 | 0.143 | ||
| 23/08/2024 | 0.132 | 19.710 | 0 | 3,560,000 | 2.373 | ||||
| 22/08/2024 | 0.129 | 19.510 | 0 | 3,560,000 | 2.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |