68451 海油法兴五甲牛Ａ (R 牛证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.102 | 18.460 | 5,000 | 6,690,000 | 4.460 | 5,000 | 0.102 | ||
| 23/01/2025 | 0.106 | 18.620 | 0 | 6,685,000 | 4.457 | ||||
| 22/01/2025 | 0.108 | 18.740 | 0 | 6,685,000 | 4.457 | ||||
| 21/01/2025 | 0.108 | 18.940 | 30,000 | 6,685,000 | 4.457 | 30,000 | 0.108 | ||
| 20/01/2025 | 0.114 | 19.080 | 0 | 6,715,000 | 4.477 | ||||
| 17/01/2025 | 0.124 | 19.600 | 0 | 6,715,000 | 4.477 | ||||
| 16/01/2025 | 0.125 | 19.780 | 0 | 6,715,000 | 4.477 | ||||
| 15/01/2025 | 0.120 | 19.500 | 0 | 6,715,000 | 4.477 | ||||
| 14/01/2025 | 0.120 | 19.480 | 0 | 6,715,000 | 4.477 | ||||
| 13/01/2025 | 0.117 | 19.240 | 2,565,000 | 6,715,000 | 4.477 | 1,930,000 | 0.117 | ||
| 10/01/2025 | 0.110 | 18.820 | 0 | 8,645,000 | 5.763 | ||||
| 09/01/2025 | 0.110 | 18.880 | 12,010,000 | 8,645,000 | 5.763 | 12,000,000 | 0.110 | 10,000 | 0.110 |
| 08/01/2025 | 0.114 | 19.020 | 16,005,000 | 20,635,000 | 13.757 | 16,000,000 | 0.114 | 5,000 | 0.113 |
| 07/01/2025 | 0.112 | 18.980 | 370,000 | 36,630,000 | 24.420 | 370,000 | 0.112 | ||
| 06/01/2025 | 0.116 | 19.140 | 2,805,000 | 36,260,000 | 24.173 | 2,040,000 | 0.117 | ||
| 03/01/2025 | 0.112 | 19.020 | 0 | 34,220,000 | 22.813 | ||||
| 02/01/2025 | 0.108 | 18.880 | 1,530,000 | 34,220,000 | 22.813 | 1,000,000 | 0.107 | ||
| 31/12/2024 | 0.114 | 19.120 | 3,255,000 | 35,220,000 | 23.480 | 3,255,000 | 0.115 | ||
| 30/12/2024 | 0.109 | 18.860 | 1,635,000 | 31,965,000 | 21.310 | 1,635,000 | 0.110 | ||
| 27/12/2024 | 0.107 | 18.680 | 370,000 | 30,330,000 | 20.220 | 370,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |