68415 腾讯摩通八九熊Ｄ (R 熊证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.315 | 496.600 | 0 | 20,000 | 0.020 | ||||
| 31/03/2026 | 0.325 | 484.000 | 0 | 20,000 | 0.020 | ||||
| 30/03/2026 | 0.325 | 481.600 | 0 | 20,000 | 0.020 | ||||
| 27/03/2026 | 0.300 | 493.400 | 0 | 20,000 | 0.020 | ||||
| 26/03/2026 | 0.300 | 495.600 | 0 | 20,000 | 0.020 | ||||
| 25/03/2026 | 0.280 | 505.500 | 0 | 20,000 | 0.020 | ||||
| 24/03/2026 | 0.275 | 514.000 | 0 | 20,000 | 0.020 | ||||
| 23/03/2026 | 0.295 | 498.400 | 0 | 20,000 | 0.020 | ||||
| 20/03/2026 | 0.275 | 508.000 | 0 | 20,000 | 0.020 | ||||
| 19/03/2026 | 0.270 | 513.000 | 60,000 | 20,000 | 0.020 | 60,000 | 0.265 | ||
| 18/03/2026 | 0.206 | 550.500 | 120,000 | 80,000 | 0.080 | 10,000 | 0.218 | ||
| 17/03/2026 | 0.205 | 550.000 | 0 | 70,000 | 0.070 | ||||
| 16/03/2026 | 0.193 | 558.500 | 565,000 | 70,000 | 0.070 | 465,000 | 0.200 | ||
| 13/03/2026 | 0.208 | 547.500 | 0 | 535,000 | 0.535 | ||||
| 12/03/2026 | 0.208 | 546.500 | 0 | 535,000 | 0.535 | ||||
| 11/03/2026 | 0.204 | 552.000 | 355,000 | 535,000 | 0.535 | 20,000 | 0.182 | ||
| 10/03/2026 | 0.204 | 553.500 | 825,000 | 515,000 | 0.515 | 125,000 | 0.238 | 485,000 | 0.224 |
| 09/03/2026 | 0.265 | 516.000 | 0 | 155,000 | 0.155 | ||||
| 06/03/2026 | 0.265 | 519.000 | 35,000 | 155,000 | 0.155 | 35,000 | 0.265 | ||
| 05/03/2026 | 0.290 | 502.000 | 510,000 | 120,000 | 0.120 | 480,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |