68389 平安摩通五甲牛Ａ (R 牛证)
按盘价 
0.166 +0.019 (+12.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.147 | 48.050 | 0 | 7,175,000 | 8.969 | ||||
| 01/11/2024 | 0.147 | 48.050 | 4,385,000 | 7,175,000 | 8.969 | 4,385,000 | 0.151 | ||
| 31/10/2024 | 0.150 | 48.150 | 250,000 | 2,790,000 | 3.488 | 250,000 | 0.155 | ||
| 30/10/2024 | 0.145 | 47.900 | 70,000 | 2,540,000 | 3.175 | 70,000 | 0.146 | ||
| 29/10/2024 | 0.157 | 49.000 | 0 | 2,470,000 | 3.088 | ||||
| 28/10/2024 | 0.157 | 48.850 | 200,000 | 2,470,000 | 3.088 | 200,000 | 0.157 | ||
| 25/10/2024 | 0.157 | 48.950 | 0 | 2,270,000 | 2.838 | ||||
| 24/10/2024 | 0.157 | 48.800 | 250,000 | 2,270,000 | 2.838 | 250,000 | 0.159 | ||
| 23/10/2024 | 0.164 | 49.400 | 270,000 | 2,020,000 | 2.525 | 50,000 | 0.162 | 220,000 | 0.161 |
| 22/10/2024 | 0.150 | 48.150 | 0 | 1,850,000 | 2.312 | ||||
| 21/10/2024 | 0.157 | 49.050 | 760,000 | 1,850,000 | 2.312 | 370,000 | 0.157 | 380,000 | 0.161 |
| 18/10/2024 | 0.166 | 49.950 | 1,425,000 | 1,840,000 | 2.300 | 1,015,000 | 0.163 | 45,000 | 0.159 |
| 17/10/2024 | 0.148 | 47.900 | 55,000 | 2,810,000 | 3.512 | ||||
| 16/10/2024 | 0.160 | 48.950 | 1,120,000 | 2,810,000 | 3.512 | 775,000 | 0.156 | ||
| 15/10/2024 | 0.152 | 48.450 | 160,000 | 2,035,000 | 2.544 | 10,000 | 0.175 | 150,000 | 0.148 |
| 14/10/2024 | 0.181 | 51.150 | 410,000 | 1,895,000 | 2.369 | 200,000 | 0.168 | ||
| 10/10/2024 | 0.177 | 51.000 | 1,230,000 | 1,695,000 | 2.119 | 135,000 | 0.170 | 980,000 | 0.182 |
| 09/10/2024 | 0.151 | 48.150 | 2,495,000 | 850,000 | 1.062 | 1,255,000 | 0.167 | 870,000 | 0.171 |
| 08/10/2024 | 0.170 | 50.250 | 650,000 | 1,235,000 | 1.544 | 195,000 | 0.195 | 10,000 | 0.229 |
| 07/10/2024 | 0.265 | 59.700 | 520,000 | 1,420,000 | 1.775 | 120,000 | 0.255 | 165,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |