68387 海油瑞银五九牛Ａ (R 牛证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.108 | 18.460 | 0 | 30,000 | 0.030 | ||||
| 23/01/2025 | 0.112 | 18.620 | 0 | 30,000 | 0.030 | ||||
| 22/01/2025 | 0.114 | 18.740 | 0 | 30,000 | 0.030 | ||||
| 21/01/2025 | 0.117 | 18.940 | 0 | 30,000 | 0.030 | ||||
| 20/01/2025 | 0.121 | 19.080 | 0 | 30,000 | 0.030 | ||||
| 17/01/2025 | 0.132 | 19.600 | 0 | 30,000 | 0.030 | ||||
| 16/01/2025 | 0.135 | 19.780 | 0 | 30,000 | 0.030 | ||||
| 15/01/2025 | 0.129 | 19.500 | 0 | 30,000 | 0.030 | ||||
| 14/01/2025 | 0.129 | 19.480 | 0 | 30,000 | 0.030 | ||||
| 13/01/2025 | 0.126 | 19.240 | 200,000 | 30,000 | 0.030 | 100,000 | 0.125 | 100,000 | 0.123 |
| 10/01/2025 | 0.117 | 18.820 | 0 | 30,000 | 0.030 | ||||
| 09/01/2025 | 0.118 | 18.880 | 0 | 30,000 | 0.030 | ||||
| 08/01/2025 | 0.122 | 19.020 | 0 | 30,000 | 0.030 | ||||
| 07/01/2025 | 0.119 | 18.980 | 0 | 30,000 | 0.030 | ||||
| 06/01/2025 | 0.123 | 19.140 | 0 | 30,000 | 0.030 | ||||
| 03/01/2025 | 0.122 | 19.020 | 210,000 | 30,000 | 0.030 | 210,000 | 0.122 | ||
| 02/01/2025 | 0.117 | 18.880 | 210,000 | 240,000 | 0.240 | 210,000 | 0.121 | ||
| 31/12/2024 | 0.122 | 19.120 | 0 | 30,000 | 0.030 | ||||
| 30/12/2024 | 0.117 | 18.860 | 0 | 30,000 | 0.030 | ||||
| 27/12/2024 | 0.114 | 18.680 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |