68381 汇丰摩通六四牛Ｃ (R 牛证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.129 | 79.900 | 12,000 | 208,000 | 0.260 | 12,000 | 0.130 | ||
| 23/01/2025 | 0.118 | 78.650 | 0 | 220,000 | 0.275 | ||||
| 22/01/2025 | 0.124 | 79.250 | 28,000 | 220,000 | 0.275 | 28,000 | 0.124 | ||
| 21/01/2025 | 0.119 | 78.850 | 0 | 248,000 | 0.310 | ||||
| 20/01/2025 | 0.116 | 78.350 | 28,000 | 248,000 | 0.310 | 28,000 | 0.115 | ||
| 17/01/2025 | 0.109 | 77.600 | 140,000 | 276,000 | 0.345 | 140,000 | 0.111 | ||
| 16/01/2025 | 0.107 | 77.350 | 992,000 | 416,000 | 0.520 | 392,000 | 0.107 | 408,000 | 0.106 |
| 15/01/2025 | 0.095 | 76.000 | 1,200,000 | 400,000 | 0.500 | 560,000 | 0.092 | 628,000 | 0.091 |
| 14/01/2025 | 0.094 | 75.950 | 828,000 | 332,000 | 0.415 | 528,000 | 0.092 | 300,000 | 0.092 |
| 13/01/2025 | 0.088 | 75.300 | 508,000 | 560,000 | 0.700 | 376,000 | 0.089 | 100,000 | 0.087 |
| 10/01/2025 | 0.099 | 76.500 | 616,000 | 836,000 | 1.045 | 256,000 | 0.099 | 312,000 | 0.099 |
| 09/01/2025 | 0.094 | 75.600 | 532,000 | 780,000 | 0.975 | 100,000 | 0.095 | 352,000 | 0.095 |
| 08/01/2025 | 0.091 | 75.950 | 576,000 | 528,000 | 0.660 | 404,000 | 0.090 | 132,000 | 0.088 |
| 07/01/2025 | 0.090 | 75.300 | 2,092,000 | 800,000 | 1.000 | 944,000 | 0.088 | 1,048,000 | 0.087 |
| 06/01/2025 | 0.089 | 75.550 | 1,144,000 | 696,000 | 0.870 | 448,000 | 0.091 | 696,000 | 0.090 |
| 03/01/2025 | 0.087 | 75.000 | 2,736,000 | 448,000 | 0.560 | 1,528,000 | 0.090 | 1,208,000 | 0.090 |
| 02/01/2025 | 0.089 | 75.700 | 0 | 768,000 | 0.960 | ||||
| 31/12/2024 | 0.095 | 75.800 | 0 | 768,000 | 0.960 | ||||
| 30/12/2024 | 0.095 | 75.700 | 500,000 | 768,000 | 0.960 | 340,000 | 0.095 | 160,000 | 0.092 |
| 27/12/2024 | 0.090 | 75.250 | 888,000 | 948,000 | 1.185 | 376,000 | 0.092 | 512,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |