68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.122 | 6.290 | 0 | ||||||
| 13/01/2025 | 0.118 | 6.250 | 2,000 | 1,300,000 | 1.625 | 2,000 | 0.116 | ||
| 10/01/2025 | 0.109 | 6.100 | 0 | 1,298,000 | 1.622 | ||||
| 09/01/2025 | 0.113 | 6.140 | 10,000 | 1,298,000 | 1.622 | 10,000 | 0.113 | ||
| 08/01/2025 | 0.117 | 6.210 | 10,000 | 1,288,000 | 1.610 | 10,000 | 0.120 | ||
| 07/01/2025 | 0.108 | 6.120 | 2,000 | 1,298,000 | 1.622 | 2,000 | 0.108 | ||
| 06/01/2025 | 0.111 | 6.160 | 0 | 1,296,000 | 1.620 | ||||
| 03/01/2025 | 0.107 | 6.120 | 0 | 1,296,000 | 1.620 | ||||
| 02/01/2025 | 0.104 | 6.030 | 4,000 | 1,296,000 | 1.620 | 4,000 | 0.107 | ||
| 31/12/2024 | 0.109 | 6.110 | 0 | 1,292,000 | 1.615 | ||||
| 30/12/2024 | 0.106 | 6.040 | 84,000 | 1,292,000 | 1.615 | 70,000 | 0.109 | 14,000 | 0.111 |
| 27/12/2024 | 0.105 | 6.030 | 0 | 1,348,000 | 1.685 | ||||
| 24/12/2024 | 0.106 | 6.030 | 110,000 | 1,348,000 | 1.685 | 110,000 | 0.105 | ||
| 23/12/2024 | 0.088 | 5.880 | 0 | 1,458,000 | 1.823 | ||||
| 20/12/2024 | 0.084 | 5.780 | 0 | 1,458,000 | 1.823 | ||||
| 19/12/2024 | 0.086 | 5.800 | 30,000 | 1,458,000 | 1.823 | 30,000 | 0.087 | ||
| 18/12/2024 | 0.089 | 5.830 | 160,000 | 1,488,000 | 1.860 | 150,000 | 0.091 | 10,000 | 0.090 |
| 17/12/2024 | 0.084 | 5.770 | 120,000 | 1,628,000 | 2.035 | 120,000 | 0.089 | ||
| 16/12/2024 | 0.078 | 5.760 | 0 | 1,748,000 | 2.185 | ||||
| 13/12/2024 | 0.074 | 5.650 | 0 | 1,748,000 | 2.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |