68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.550 -0.020 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.550 | 10.550 | 0 | ||||||
| 31/03/2026 | 0.570 | 10.750 | 0 | 434,000 | 0.542 | ||||
| 30/03/2026 | 0.580 | 11.140 | 0 | 434,000 | 0.542 | ||||
| 27/03/2026 | 0.580 | 10.970 | 2,000 | 434,000 | 0.542 | 2,000 | 0.580 | ||
| 26/03/2026 | 0.560 | 10.880 | 0 | 436,000 | 0.545 | ||||
| 25/03/2026 | 0.560 | 10.720 | 0 | 436,000 | 0.545 | ||||
| 24/03/2026 | 0.560 | 10.720 | 2,000 | 436,000 | 0.545 | 2,000 | 0.560 | ||
| 23/03/2026 | 0.570 | 10.760 | 0 | 438,000 | 0.548 | ||||
| 20/03/2026 | 0.580 | 10.910 | 2,000 | 438,000 | 0.548 | 2,000 | 0.580 | ||
| 19/03/2026 | 0.560 | 10.730 | 12,000 | 436,000 | 0.545 | 12,000 | 0.560 | ||
| 18/03/2026 | 0.530 | 10.480 | 16,000 | 448,000 | 0.560 | 4,000 | 0.550 | 12,000 | 0.530 |
| 17/03/2026 | 0.560 | 10.580 | 0 | 440,000 | 0.550 | ||||
| 16/03/2026 | 0.560 | 10.620 | 4,000 | 440,000 | 0.550 | 4,000 | 0.560 | ||
| 13/03/2026 | 0.550 | 10.670 | 2,000 | 436,000 | 0.545 | 2,000 | 0.550 | ||
| 12/03/2026 | 0.550 | 10.620 | 2,000 | 434,000 | 0.542 | 2,000 | 0.550 | ||
| 11/03/2026 | 0.520 | 10.500 | 24,000 | 432,000 | 0.540 | 24,000 | 0.510 | ||
| 10/03/2026 | 0.530 | 10.260 | 0 | 456,000 | 0.570 | ||||
| 09/03/2026 | 0.570 | 10.640 | 2,000 | 456,000 | 0.570 | 2,000 | 0.570 | ||
| 06/03/2026 | 0.530 | 10.400 | 10,000 | 458,000 | 0.572 | 10,000 | 0.530 | ||
| 05/03/2026 | 0.530 | 10.260 | 52,000 | 468,000 | 0.585 | 52,000 | 0.498 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |