68332 海油法兴五十牛Ａ (R 牛证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.104 | 18.800 | 40,000 | 785,000 | 0.523 | 40,000 | 0.104 | ||
| 17/09/2024 | 0.101 | 18.780 | 0 | 745,000 | 0.497 | ||||
| 16/09/2024 | 0.099 | 18.420 | 0 | 745,000 | 0.497 | ||||
| 13/09/2024 | 0.100 | 18.480 | 10,000 | 745,000 | 0.497 | 10,000 | 0.100 | ||
| 12/09/2024 | 0.095 | 18.160 | 310,000 | 755,000 | 0.503 | 200,000 | 0.091 | 110,000 | 0.092 |
| 11/09/2024 | 0.088 | 17.980 | 490,000 | 845,000 | 0.563 | 100,000 | 0.085 | 390,000 | 0.086 |
| 10/09/2024 | 0.098 | 18.420 | 0 | 555,000 | 0.370 | ||||
| 09/09/2024 | 0.095 | 18.340 | 10,000 | 555,000 | 0.370 | 10,000 | 0.095 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 19.100 | 0 | 565,000 | 0.377 | ||||
| 04/09/2024 | 0.115 | 19.160 | 0 | 565,000 | 0.377 | ||||
| 03/09/2024 | 0.139 | 20.510 | 0 | 565,000 | 0.377 | ||||
| 02/09/2024 | 0.139 | 20.410 | 0 | 565,000 | 0.377 | ||||
| 30/08/2024 | 0.144 | 20.810 | 0 | 565,000 | 0.377 | ||||
| 29/08/2024 | 0.139 | 20.460 | 0 | 565,000 | 0.377 | ||||
| 28/08/2024 | 0.143 | 20.560 | 0 | 565,000 | 0.377 | ||||
| 27/08/2024 | 0.144 | 20.660 | 0 | 565,000 | 0.377 | ||||
| 26/08/2024 | 0.131 | 19.960 | 0 | 565,000 | 0.377 | ||||
| 23/08/2024 | 0.124 | 19.710 | 0 | 565,000 | 0.377 | ||||
| 22/08/2024 | 0.123 | 19.510 | 0 | 565,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |