68328 小米中银七二牛Ａ (R 牛证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 31.760 | 1,478,000 | 1,332,000 | 1.332 | 1,338,000 | 0.013 | ||
| 30/03/2026 | 0.020 | 32.380 | 200,000 | 2,670,000 | 2.670 | 200,000 | 0.020 | ||
| 27/03/2026 | 0.032 | 33.000 | 450,000 | 2,470,000 | 2.470 | 380,000 | 0.032 | ||
| 26/03/2026 | 0.023 | 32.440 | 584,000 | 2,850,000 | 2.850 | 518,000 | 0.024 | ||
| 25/03/2026 | 0.022 | 32.520 | 1,446,000 | 2,332,000 | 2.332 | 1,280,000 | 0.023 | ||
| 24/03/2026 | 0.029 | 32.680 | 2,230,000 | 1,052,000 | 1.052 | 1,048,000 | 0.029 | 1,182,000 | 0.029 |
| 23/03/2026 | 0.021 | 32.060 | 1,052,000 | 918,000 | 0.918 | 952,000 | 0.018 | ||
| 20/03/2026 | 0.035 | 33.200 | 16,000 | 1,870,000 | 1.870 | ||||
| 19/03/2026 | 0.065 | 36.320 | 416,000 | 1,870,000 | 1.870 | ||||
| 18/03/2026 | 0.052 | 35.140 | 1,210,000 | 1,870,000 | 1.870 | 260,000 | 0.052 | ||
| 17/03/2026 | 0.055 | 35.360 | 836,000 | 2,130,000 | 2.130 | 100,000 | 0.054 | ||
| 16/03/2026 | 0.052 | 35.200 | 744,000 | 2,230,000 | 2.230 | 352,000 | 0.042 | ||
| 13/03/2026 | 0.032 | 33.320 | 0 | 2,582,000 | 2.582 | ||||
| 12/03/2026 | 0.032 | 33.300 | 862,000 | 2,582,000 | 2.582 | 812,000 | 0.031 | ||
| 11/03/2026 | 0.032 | 33.340 | 2,110,000 | 3,394,000 | 3.394 | 910,000 | 0.036 | ||
| 10/03/2026 | 0.036 | 33.620 | 9,738,000 | 4,304,000 | 4.304 | 2,476,000 | 0.036 | 5,244,000 | 0.035 |
| 09/03/2026 | 0.038 | 33.680 | 548,000 | 1,536,000 | 1.536 | ||||
| 06/03/2026 | 0.039 | 33.420 | 200,000 | 1,536,000 | 1.536 | ||||
| 05/03/2026 | 0.023 | 32.200 | 4,036,000 | 1,536,000 | 1.536 | 1,200,000 | 0.030 | 2,736,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |