68328 友邦汇丰五九牛Ｂ (R 牛证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.056 | 56.450 | 2,052,000 | 4,882,000 | 8.140 | 54,000 | 0.042 | 130,000 | 0.056 |
| 17/09/2024 | 0.039 | 55.000 | 1,688,000 | 4,806,000 | 8.010 | 50,000 | 0.040 | ||
| 16/09/2024 | 0.037 | 54.750 | 186,000 | 4,856,000 | 8.090 | 80,000 | 0.036 | ||
| 13/09/2024 | 0.038 | 54.850 | 3,136,000 | 4,936,000 | 8.230 | 1,380,000 | 0.041 | 170,000 | 0.044 |
| 12/09/2024 | 0.041 | 55.150 | 8,254,000 | 6,146,000 | 10.240 | 988,000 | 0.041 | 4,072,000 | 0.040 |
| 11/09/2024 | 0.023 | 53.200 | 2,202,000 | 3,062,000 | 5.100 | 1,152,000 | 0.017 | 1,050,000 | 0.023 |
| 10/09/2024 | 0.026 | 53.500 | 7,280,000 | 3,164,000 | 5.270 | 3,110,000 | 0.040 | 3,558,000 | 0.037 |
| 09/09/2024 | 0.030 | 54.000 | 11,790,000 | 2,716,000 | 4.530 | 5,732,000 | 0.036 | 4,424,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 54.555 | 15,828,000 | 4,024,000 | 6.710 | 7,834,000 | 0.035 | 7,080,000 | 0.035 |
| 04/09/2024 | 0.029 | 53.805 | 4,434,000 | 4,778,000 | 7.960 | 2,720,000 | 0.026 | 952,000 | 0.027 |
| 03/09/2024 | 0.034 | 54.305 | 1,864,000 | 6,546,000 | 10.910 | 1,030,000 | 0.036 | 790,000 | 0.036 |
| 02/09/2024 | 0.038 | 54.655 | 5,236,000 | 6,786,000 | 11.310 | 1,116,000 | 0.038 | 3,792,000 | 0.037 |
| 30/08/2024 | 0.047 | 55.005 | 8,396,000 | 4,110,000 | 6.850 | 3,038,000 | 0.051 | 4,822,000 | 0.051 |
| 29/08/2024 | 0.045 | 55.255 | 2,884,000 | 2,326,000 | 3.880 | 888,000 | 0.039 | 1,896,000 | 0.042 |
| 28/08/2024 | 0.039 | 54.755 | 8,594,000 | 1,318,000 | 2.200 | 4,088,000 | 0.047 | 4,126,000 | 0.048 |
| 27/08/2024 | 0.045 | 55.205 | 7,914,000 | 1,280,000 | 2.130 | 3,312,000 | 0.042 | 4,592,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |