68324 小米汇丰五五牛Ａ (R 牛证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.049 | 19.800 | 3,500,000 | 40,000 | 0.040 | 2,000,000 | 0.044 | 1,500,000 | 0.044 |
| 17/09/2024 | 0.044 | 19.520 | 1,800,000 | 540,000 | 0.540 | 900,000 | 0.041 | 900,000 | 0.042 |
| 16/09/2024 | 0.038 | 19.240 | 30,000 | 540,000 | 0.540 | 30,000 | 0.038 | ||
| 13/09/2024 | 0.038 | 19.220 | 3,230,000 | 510,000 | 0.510 | 2,020,000 | 0.039 | 1,210,000 | 0.039 |
| 12/09/2024 | 0.032 | 18.920 | 6,520,000 | 1,320,000 | 1.320 | 3,000,000 | 0.034 | 3,520,000 | 0.034 |
| 11/09/2024 | 0.032 | 18.960 | 0 | 800,000 | 0.800 | ||||
| 10/09/2024 | 0.025 | 18.660 | 0 | 800,000 | 0.800 | ||||
| 09/09/2024 | 0.023 | 18.620 | 800,000 | 800,000 | 0.800 | 800,000 | 0.023 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 18.540 | 300,000 | 0 | 0.000 | 300,000 | 0.018 | ||
| 04/09/2024 | 0.026 | 18.660 | 0 | 300,000 | 0.300 | ||||
| 03/09/2024 | 0.036 | 19.180 | 2,700,000 | 300,000 | 0.300 | 1,200,000 | 0.038 | 1,500,000 | 0.038 |
| 02/09/2024 | 19.060 | 0 | 0 | 0.000 | |||||
| 30/08/2024 | 19.500 | 0 | 0 | 0.000 | |||||
| 29/08/2024 | 18.880 | 0 | 0 | 0.000 | |||||
| 28/08/2024 | 18.960 | 0 | 0 | 0.000 | |||||
| 27/08/2024 | 18.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |