68317 阿里汇丰六七牛Ｃ (R 牛证)
按盘价 
0.108 +0.031 (+40.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.077 | 119.000 | 5,530,000 | 2,680,000 | 4.470 | 1,300,000 | 0.071 | 1,970,000 | 0.076 |
| 30/03/2026 | 0.092 | 120.500 | 35,060,000 | 2,010,000 | 3.350 | 17,190,000 | 0.071 | 17,150,000 | 0.074 |
| 27/03/2026 | 0.112 | 122.600 | 11,220,000 | 2,050,000 | 3.420 | 5,160,000 | 0.107 | 4,990,000 | 0.122 |
| 26/03/2026 | 0.113 | 123.000 | 31,560,000 | 2,220,000 | 3.700 | 15,060,000 | 0.117 | 14,630,000 | 0.116 |
| 25/03/2026 | 0.168 | 128.900 | 15,130,000 | 2,650,000 | 4.420 | 6,440,000 | 0.165 | 6,290,000 | 0.160 |
| 24/03/2026 | 0.120 | 123.200 | 46,760,000 | 2,800,000 | 4.670 | 18,910,000 | 0.099 | 17,230,000 | 0.097 |
| 23/03/2026 | 0.082 | 119.700 | 3,740,000 | 4,480,000 | 7.470 | 630,000 | 0.087 | 1,360,000 | 0.081 |
| 20/03/2026 | 0.125 | 123.700 | 22,600,000 | 3,750,000 | 6.250 | 7,970,000 | 0.142 | 10,710,000 | 0.139 |
| 19/03/2026 | 0.208 | 132.000 | 510,000 | 1,010,000 | 1.680 | 250,000 | 0.208 | ||
| 18/03/2026 | 0.265 | 137.700 | 1,350,000 | 760,000 | 1.270 | 660,000 | 0.263 | 460,000 | 0.242 |
| 17/03/2026 | 0.237 | 134.600 | 130,000 | 960,000 | 1.600 | ||||
| 16/03/2026 | 0.226 | 134.000 | 210,000 | 960,000 | 1.600 | 110,000 | 0.228 | ||
| 13/03/2026 | 0.213 | 132.500 | 11,190,000 | 1,070,000 | 1.780 | 4,650,000 | 0.223 | 4,990,000 | 0.224 |
| 12/03/2026 | 0.203 | 131.600 | 270,000 | 730,000 | 1.220 | 190,000 | 0.208 | 60,000 | 0.190 |
| 11/03/2026 | 0.217 | 133.200 | 420,000 | 860,000 | 1.430 | 240,000 | 0.225 | ||
| 10/03/2026 | 0.222 | 133.500 | 2,550,000 | 1,100,000 | 1.830 | 1,330,000 | 0.209 | 200,000 | 0.207 |
| 09/03/2026 | 0.173 | 128.700 | 6,950,000 | 2,230,000 | 3.720 | 2,140,000 | 0.160 | ||
| 06/03/2026 | 0.194 | 130.700 | 14,520,000 | 4,370,000 | 7.280 | 5,090,000 | 0.172 | 5,500,000 | 0.172 |
| 05/03/2026 | 0.152 | 126.300 | 5,640,000 | 3,960,000 | 6.600 | 1,020,000 | 0.184 | 310,000 | 0.143 |
| 04/03/2026 | 0.185 | 129.900 | 47,050,000 | 4,670,000 | 7.780 | 17,980,000 | 0.189 | 22,290,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |