68316 小米摩通五五牛Ｂ (R 牛证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.049 | 19.800 | 70,410,000 | 45,780,000 | 57.225 | 11,930,000 | 0.045 | 48,490,000 | 0.045 |
| 17/09/2024 | 0.044 | 19.520 | 18,040,000 | 9,220,000 | 11.525 | 5,900,000 | 0.042 | 9,030,000 | 0.041 |
| 16/09/2024 | 0.036 | 19.240 | 6,840,000 | 6,090,000 | 7.612 | 3,070,000 | 0.034 | 3,410,000 | 0.033 |
| 13/09/2024 | 0.036 | 19.220 | 20,620,000 | 5,750,000 | 7.187 | 7,790,000 | 0.038 | 10,380,000 | 0.039 |
| 12/09/2024 | 0.031 | 18.920 | 8,420,000 | 3,160,000 | 3.950 | 4,060,000 | 0.034 | 3,050,000 | 0.033 |
| 11/09/2024 | 0.032 | 18.960 | 3,080,000 | 4,170,000 | 5.212 | 2,640,000 | 0.028 | ||
| 10/09/2024 | 0.025 | 18.660 | 7,730,000 | 1,530,000 | 1.912 | 4,000,000 | 0.022 | 3,720,000 | 0.022 |
| 09/09/2024 | 0.020 | 18.620 | 12,990,000 | 1,810,000 | 2.262 | 6,360,000 | 0.019 | 4,640,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 18.540 | 18,030,000 | 3,530,000 | 4.412 | 9,060,000 | 0.020 | 8,080,000 | 0.021 |
| 04/09/2024 | 0.025 | 18.660 | 14,130,000 | 4,510,000 | 5.638 | 6,330,000 | 0.025 | 5,020,000 | 0.024 |
| 03/09/2024 | 0.035 | 19.180 | 11,940,000 | 5,820,000 | 7.275 | 5,270,000 | 0.036 | 6,050,000 | 0.036 |
| 02/09/2024 | 0.033 | 19.060 | 22,250,000 | 5,040,000 | 6.300 | 8,330,000 | 0.038 | 10,240,000 | 0.039 |
| 30/08/2024 | 0.045 | 19.500 | 37,080,000 | 3,130,000 | 3.912 | 13,780,000 | 0.044 | 16,490,000 | 0.042 |
| 29/08/2024 | 0.030 | 18.880 | 8,370,000 | 420,000 | 0.525 | 5,460,000 | 0.025 | 2,910,000 | 0.024 |
| 28/08/2024 | 0.032 | 18.960 | 9,750,000 | 2,970,000 | 3.712 | 3,040,000 | 0.030 | 6,010,000 | 0.031 |
| 27/08/2024 | 0.031 | 18.880 | 20,000 | 0 | 0.000 | 10,000 | 0.025 | 10,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |