68309 恒指国君八三熊Ｋ (R 熊证)
按盘价 
0.138 +0.019 (+15.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.119 | 25,294.030 | 1,400,000 | 840,000 | 0.560 | 570,000 | 0.115 | 790,000 | 0.110 |
| 31/03/2026 | 0.168 | 24,788.140 | 50,000 | 620,000 | 0.413 | 50,000 | 0.170 | ||
| 30/03/2026 | 0.172 | 24,750.790 | 290,000 | 570,000 | 0.380 | 170,000 | 0.178 | 100,000 | 0.166 |
| 27/03/2026 | 0.150 | 24,951.880 | 3,620,000 | 640,000 | 0.427 | 1,740,000 | 0.149 | 1,770,000 | 0.148 |
| 26/03/2026 | 0.161 | 24,856.430 | 1,220,000 | 610,000 | 0.407 | 530,000 | 0.146 | 150,000 | 0.137 |
| 25/03/2026 | 0.116 | 25,335.950 | 7,370,000 | 990,000 | 0.660 | 2,860,000 | 0.130 | 3,330,000 | 0.120 |
| 24/03/2026 | 0.138 | 25,063.710 | 1,900,000 | 520,000 | 0.347 | 730,000 | 0.158 | 1,150,000 | 0.165 |
| 23/03/2026 | 0.203 | 24,382.470 | 7,240,000 | 100,000 | 0.067 | 3,620,000 | 0.203 | ||
| 20/03/2026 | 0.113 | 25,277.320 | 26,060,000 | 3,720,000 | 2.480 | 1,800,000 | 0.107 | ||
| 19/03/2026 | 0.095 | 25,500.580 | 37,980,000 | 5,520,000 | 3.680 | 3,660,000 | 0.090 | 3,450,000 | 0.080 |
| 18/03/2026 | 0.037 | 26,025.420 | 84,060,000 | 5,730,000 | 3.820 | 12,370,000 | 0.039 | 1,000,000 | 0.039 |
| 17/03/2026 | 0.050 | 25,868.540 | 166,760,000 | 17,100,000 | 11.400 | 10,530,000 | 0.029 | 12,900,000 | 0.024 |
| 16/03/2026 | 0.058 | 25,834.020 | 119,640,000 | 14,730,000 | 9.820 | 27,900,000 | 0.067 | 22,200,000 | 0.069 |
| 13/03/2026 | 0.095 | 25,465.600 | 79,730,000 | 20,430,000 | 13.620 | 12,380,000 | 0.096 | 16,150,000 | 0.077 |
| 12/03/2026 | 0.067 | 25,716.760 | 99,490,000 | 16,660,000 | 11.107 | 16,340,000 | 0.072 | ||
| 11/03/2026 | 0.054 | 25,898.760 | 168,430,000 | 33,000,000 | 22.000 | 7,300,000 | 0.042 | 9,090,000 | 0.033 |
| 10/03/2026 | 0.049 | 25,959.900 | 107,580,000 | 31,210,000 | 20.807 | 11,950,000 | 0.067 | 19,650,000 | 0.058 |
| 09/03/2026 | 0.105 | 25,408.460 | 49,130,000 | 23,510,000 | 15.673 | 8,050,000 | 0.120 | ||
| 06/03/2026 | 0.070 | 25,757.290 | 5,143,720,000 | 31,560,000 | 21.040 | 2,452,670,000 | 0.079 | 2,478,650,000 | 0.079 |
| 05/03/2026 | 0.112 | 25,321.340 | 1,425,780,000 | 5,580,000 | 3.720 | 690,140,000 | 0.096 | 695,720,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |