68295 药明摩通六一牛Ａ (R 牛证)
按盘价 
0.125 +0.027 (+27.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.098 | 12.120 | 13,380,000 | 2,095,000 | 3.492 | 5,655,000 | 0.097 | 7,670,000 | 0.096 |
| 17/09/2024 | 0.085 | 11.520 | 3,120,000 | 80,000 | 0.133 | 1,535,000 | 0.085 | 1,585,000 | 0.085 |
| 16/09/2024 | 0.084 | 11.460 | 5,170,000 | 30,000 | 0.050 | 2,205,000 | 0.083 | 2,222,500 | 0.083 |
| 13/09/2024 | 0.086 | 11.540 | 9,075,000 | 12,500 | 0.021 | 4,520,000 | 0.091 | 3,607,500 | 0.092 |
| 12/09/2024 | 0.088 | 11.680 | 24,590,000 | 925,000 | 1.542 | 10,202,500 | 0.092 | 10,197,500 | 0.092 |
| 11/09/2024 | 0.080 | 11.300 | 11,722,500 | 930,000 | 1.550 | 5,777,500 | 0.078 | 5,315,000 | 0.076 |
| 10/09/2024 | 0.073 | 10.900 | 29,367,500 | 1,392,500 | 2.321 | 10,992,500 | 0.068 | 11,045,000 | 0.068 |
| 09/09/2024 | 0.080 | 11.340 | 10,622,500 | 1,340,000 | 2.233 | 3,660,000 | 0.078 | 4,592,500 | 0.077 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 11.060 | 2,870,000 | 407,500 | 0.679 | 1,280,000 | 0.079 | 1,590,000 | 0.078 |
| 04/09/2024 | 0.077 | 11.080 | 6,315,000 | 97,500 | 0.162 | 2,972,500 | 0.076 | 2,972,500 | 0.075 |
| 03/09/2024 | 0.075 | 11.000 | 4,600,000 | 97,500 | 0.162 | 2,300,000 | 0.078 | 2,300,000 | 0.077 |
| 02/09/2024 | 0.073 | 10.880 | 5,905,000 | 97,500 | 0.162 | 3,610,000 | 0.075 | 2,045,000 | 0.075 |
| 30/08/2024 | 0.080 | 11.220 | 8,347,500 | 1,662,500 | 2.771 | 2,660,000 | 0.076 | 3,582,500 | 0.075 |
| 29/08/2024 | 0.070 | 10.760 | 5,395,000 | 740,000 | 1.233 | 2,327,500 | 0.067 | 3,067,500 | 0.064 |
| 28/08/2024 | 0.066 | 10.520 | 600,000 | 0 | 0.000 | 300,000 | 0.069 | 300,000 | 0.070 |
| 27/08/2024 | 0.068 | 10.720 | 805,000 | 0 | 0.000 | 402,500 | 0.068 | 402,500 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |