68282 小米瑞银五四牛Ｃ (R 牛证)
按盘价 
0.219 -0.006 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.225 | 28.450 | 370,000 | 760,000 | 0.760 | 290,000 | 0.243 | 80,000 | 0.227 |
| 11/11/2024 | 0.242 | 29.300 | 1,060,000 | 970,000 | 0.970 | 650,000 | 0.233 | 320,000 | 0.247 |
| 08/11/2024 | 0.228 | 28.300 | 10,000 | 1,300,000 | 1.300 | ||||
| 07/11/2024 | 0.212 | 27.850 | 1,790,000 | 1,300,000 | 1.300 | 890,000 | 0.192 | ||
| 06/11/2024 | 0.211 | 27.600 | 0 | 2,190,000 | 2.190 | ||||
| 05/11/2024 | 0.220 | 28.200 | 10,000 | 2,190,000 | 2.190 | 10,000 | 0.211 | ||
| 04/11/2024 | 0.201 | 27.300 | 510,000 | 2,200,000 | 2.200 | 120,000 | 0.212 | ||
| 01/11/2024 | 0.202 | 27.300 | 260,000 | 2,320,000 | 2.320 | 140,000 | 0.201 | ||
| 31/10/2024 | 0.193 | 26.700 | 2,010,000 | 2,460,000 | 2.460 | 2,000,000 | 0.192 | ||
| 30/10/2024 | 0.177 | 26.000 | 10,000 | 4,460,000 | 4.460 | 10,000 | 0.178 | ||
| 29/10/2024 | 0.172 | 25.850 | 0 | 4,450,000 | 4.450 | ||||
| 28/10/2024 | 0.169 | 25.500 | 40,000 | 4,450,000 | 4.450 | 20,000 | 0.169 | ||
| 25/10/2024 | 0.176 | 25.950 | 1,500,000 | 4,470,000 | 4.470 | 1,300,000 | 0.176 | ||
| 24/10/2024 | 0.164 | 25.250 | 1,930,000 | 3,170,000 | 3.170 | 1,050,000 | 0.164 | ||
| 23/10/2024 | 0.169 | 25.550 | 140,000 | 4,220,000 | 4.220 | 140,000 | 0.158 | ||
| 22/10/2024 | 0.143 | 24.450 | 0 | 4,360,000 | 4.360 | ||||
| 21/10/2024 | 0.142 | 24.250 | 530,000 | 4,360,000 | 4.360 | 120,000 | 0.150 | 190,000 | 0.150 |
| 18/10/2024 | 0.146 | 24.550 | 460,000 | 4,290,000 | 4.290 | 450,000 | 0.133 | ||
| 17/10/2024 | 0.119 | 23.100 | 320,000 | 4,740,000 | 4.740 | 260,000 | 0.125 | 60,000 | 0.124 |
| 16/10/2024 | 0.111 | 22.700 | 450,000 | 4,940,000 | 4.940 | 200,000 | 0.116 | 250,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |