68259 美团摩通六九牛Ｊ (R 牛证)
按盘价 
0.196 -0.020 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.216 | 81.950 | 50,000 | 1,660,000 | 2.075 | ||||
| 31/03/2026 | 0.229 | 82.950 | 2,730,000 | 1,660,000 | 2.075 | 960,000 | 0.230 | 1,770,000 | 0.229 |
| 30/03/2026 | 0.240 | 84.200 | 5,500,000 | 850,000 | 1.062 | 2,430,000 | 0.246 | 2,420,000 | 0.247 |
| 27/03/2026 | 0.260 | 85.900 | 1,740,000 | 860,000 | 1.075 | 840,000 | 0.280 | 900,000 | 0.270 |
| 26/03/2026 | 0.260 | 86.700 | 230,000 | 800,000 | 1.000 | 230,000 | 0.260 | ||
| 25/03/2026 | 0.305 | 90.000 | 1,210,000 | 570,000 | 0.712 | 810,000 | 0.206 | 370,000 | 0.206 |
| 24/03/2026 | 0.188 | 79.000 | 3,340,000 | 1,010,000 | 1.263 | 1,760,000 | 0.177 | 1,580,000 | 0.178 |
| 23/03/2026 | 0.161 | 76.550 | 1,720,000 | 1,190,000 | 1.487 | 1,060,000 | 0.161 | 660,000 | 0.157 |
| 20/03/2026 | 0.187 | 79.150 | 6,240,000 | 1,590,000 | 1.988 | 2,770,000 | 0.191 | 3,450,000 | 0.186 |
| 19/03/2026 | 0.204 | 80.700 | 6,930,000 | 910,000 | 1.138 | 2,910,000 | 0.203 | 2,750,000 | 0.203 |
| 18/03/2026 | 0.203 | 80.300 | 5,170,000 | 1,070,000 | 1.338 | 2,320,000 | 0.201 | 2,820,000 | 0.202 |
| 17/03/2026 | 0.199 | 80.000 | 3,050,000 | 570,000 | 0.712 | 2,060,000 | 0.210 | 300,000 | 0.199 |
| 16/03/2026 | 0.180 | 78.300 | 10,390,000 | 2,330,000 | 2.912 | 4,240,000 | 0.181 | 5,530,000 | 0.181 |
| 13/03/2026 | 0.158 | 75.950 | 1,970,000 | 1,040,000 | 1.300 | 1,440,000 | 0.162 | 530,000 | 0.162 |
| 12/03/2026 | 0.163 | 76.700 | 8,580,000 | 1,950,000 | 2.438 | 3,970,000 | 0.158 | 4,610,000 | 0.161 |
| 11/03/2026 | 0.171 | 77.400 | 2,480,000 | 1,310,000 | 1.638 | 1,040,000 | 0.174 | 1,300,000 | 0.177 |
| 10/03/2026 | 0.189 | 79.100 | 3,080,000 | 1,050,000 | 1.312 | 1,640,000 | 0.184 | 1,410,000 | 0.177 |
| 09/03/2026 | 0.186 | 78.700 | 6,500,000 | 1,280,000 | 1.600 | 2,540,000 | 0.181 | 3,300,000 | 0.179 |
| 06/03/2026 | 0.177 | 76.850 | 500,000 | 520,000 | 0.650 | 500,000 | 0.172 | ||
| 05/03/2026 | 0.144 | 74.500 | 40,000 | 20,000 | 0.025 | 10,000 | 0.156 | 30,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |