68223 快手花旗五三牛Ａ (R 牛证)
按盘价 
0.093 -0.011 (-10.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.104 | 42.100 | 16,920,000 | 3,330,000 | 8.330 | 6,790,000 | 0.102 | 7,570,000 | 0.100 |
| 17/09/2024 | 0.081 | 40.150 | 3,920,000 | 2,550,000 | 6.380 | 1,620,000 | 0.080 | 1,710,000 | 0.082 |
| 16/09/2024 | 0.078 | 39.900 | 1,700,000 | 2,460,000 | 6.150 | 580,000 | 0.074 | 300,000 | 0.068 |
| 13/09/2024 | 0.062 | 38.150 | 1,250,000 | 2,740,000 | 6.850 | 480,000 | 0.065 | 200,000 | 0.062 |
| 12/09/2024 | 0.069 | 38.850 | 6,690,000 | 3,020,000 | 7.550 | 3,210,000 | 0.073 | 2,780,000 | 0.075 |
| 11/09/2024 | 0.067 | 38.750 | 3,710,000 | 3,450,000 | 8.630 | 760,000 | 0.066 | 1,940,000 | 0.066 |
| 10/09/2024 | 0.071 | 39.050 | 480,000 | 2,270,000 | 5.680 | 480,000 | 0.071 | ||
| 09/09/2024 | 0.082 | 39.350 | 6,000,000 | 1,790,000 | 4.480 | 3,190,000 | 0.080 | 2,810,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 40.100 | 1,760,000 | 2,170,000 | 5.430 | 680,000 | 0.083 | 1,080,000 | 0.081 |
| 04/09/2024 | 0.076 | 39.550 | 1,600,000 | 1,770,000 | 4.430 | 800,000 | 0.072 | 800,000 | 0.071 |
| 03/09/2024 | 0.069 | 38.900 | 300,000 | 1,770,000 | 4.430 | 150,000 | 0.070 | 150,000 | 0.076 |
| 02/09/2024 | 0.076 | 39.500 | 1,500,000 | 1,770,000 | 4.430 | 750,000 | 0.078 | 750,000 | 0.081 |
| 30/08/2024 | 0.085 | 40.300 | 14,210,000 | 1,770,000 | 4.430 | 6,550,000 | 0.084 | 7,610,000 | 0.082 |
| 29/08/2024 | 0.075 | 39.400 | 4,460,000 | 710,000 | 1.780 | 2,130,000 | 0.067 | 2,330,000 | 0.063 |
| 28/08/2024 | 0.073 | 39.100 | 2,300,000 | 510,000 | 1.280 | 900,000 | 0.074 | 1,400,000 | 0.078 |
| 27/08/2024 | 0.079 | 40.000 | 3,970,000 | 10,000 | 0.030 | 1,980,000 | 0.077 | 1,990,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |