68223 快手花旗五三牛Ａ (R 牛证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.109 | 43.050 | 620,000 | 2,270,000 | 5.680 | 620,000 | 0.109 | ||
| 23/12/2024 | 0.103 | 42.450 | 100,000 | 1,650,000 | 4.130 | 100,000 | 0.103 | ||
| 20/12/2024 | 0.108 | 42.750 | 20,000 | 1,550,000 | 3.880 | 20,000 | 0.115 | ||
| 19/12/2024 | 0.134 | 45.200 | 0 | 1,530,000 | 3.830 | ||||
| 18/12/2024 | 0.134 | 45.600 | 0 | 1,530,000 | 3.830 | ||||
| 17/12/2024 | 0.133 | 45.200 | 0 | 1,530,000 | 3.830 | ||||
| 16/12/2024 | 0.130 | 45.000 | 0 | 1,530,000 | 3.830 | ||||
| 13/12/2024 | 0.146 | 46.500 | 0 | 1,530,000 | 3.830 | ||||
| 12/12/2024 | 0.156 | 47.750 | 0 | 1,530,000 | 3.830 | ||||
| 11/12/2024 | 0.149 | 46.600 | 0 | 1,530,000 | 3.830 | ||||
| 10/12/2024 | 0.154 | 47.150 | 0 | 1,530,000 | 3.830 | ||||
| 09/12/2024 | 0.163 | 48.450 | 0 | 1,530,000 | 3.830 | ||||
| 06/12/2024 | 0.156 | 47.600 | 0 | 1,530,000 | 3.830 | ||||
| 05/12/2024 | 0.149 | 46.750 | 0 | 1,530,000 | 3.830 | ||||
| 04/12/2024 | 0.155 | 47.300 | 0 | 1,530,000 | 3.830 | ||||
| 03/12/2024 | 0.166 | 48.650 | 0 | 1,530,000 | 3.830 | ||||
| 02/12/2024 | 0.166 | 48.600 | 0 | 1,530,000 | 3.830 | ||||
| 29/11/2024 | 0.165 | 48.200 | 20,000 | 1,530,000 | 3.830 | 10,000 | 0.170 | 10,000 | 0.166 |
| 28/11/2024 | 0.156 | 47.400 | 400,000 | 1,530,000 | 3.830 | 400,000 | 0.158 | ||
| 27/11/2024 | 0.158 | 47.750 | 0 | 1,930,000 | 4.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |