68191 快手摩通六乙熊Ｃ (R 熊证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.075 | 42.100 | 13,420,000 | 1,030,000 | 1.717 | 5,500,000 | 0.077 | 6,190,000 | 0.077 |
| 17/09/2024 | 0.092 | 40.150 | 730,000 | 340,000 | 0.567 | 450,000 | 0.094 | 280,000 | 0.093 |
| 16/09/2024 | 0.094 | 39.900 | 1,190,000 | 510,000 | 0.850 | 220,000 | 0.099 | 620,000 | 0.103 |
| 13/09/2024 | 0.108 | 38.150 | 100,000 | 110,000 | 0.183 | 100,000 | 0.106 | ||
| 12/09/2024 | 0.103 | 38.850 | 0 | 210,000 | 0.350 | ||||
| 11/09/2024 | 0.105 | 38.750 | 30,000 | 210,000 | 0.350 | 30,000 | 0.105 | ||
| 10/09/2024 | 0.099 | 39.050 | 0 | 240,000 | 0.400 | ||||
| 09/09/2024 | 0.092 | 39.350 | 210,000 | 240,000 | 0.400 | 210,000 | 0.098 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 40.100 | 1,560,000 | 450,000 | 0.750 | 780,000 | 0.092 | 780,000 | 0.094 |
| 04/09/2024 | 0.096 | 39.550 | 2,450,000 | 450,000 | 0.750 | 1,850,000 | 0.101 | 600,000 | 0.102 |
| 03/09/2024 | 0.102 | 38.900 | 10,920,000 | 1,700,000 | 2.833 | 4,600,000 | 0.099 | 5,460,000 | 0.098 |
| 02/09/2024 | 0.095 | 39.500 | 5,080,000 | 840,000 | 1.400 | 2,930,000 | 0.094 | 220,000 | 0.093 |
| 30/08/2024 | 0.088 | 40.300 | 10,780,000 | 3,550,000 | 5.917 | 3,300,000 | 0.091 | 6,130,000 | 0.087 |
| 29/08/2024 | 0.096 | 39.400 | 2,120,000 | 720,000 | 1.200 | 1,060,000 | 0.098 | 630,000 | 0.096 |
| 28/08/2024 | 0.099 | 39.100 | 10,470,000 | 1,150,000 | 1.917 | 4,810,000 | 0.097 | 4,760,000 | 0.096 |
| 27/08/2024 | 0.093 | 40.000 | 17,320,000 | 1,200,000 | 2.000 | 9,070,000 | 0.093 | 7,850,000 | 0.094 |
| 26/08/2024 | 0.088 | 40.450 | 9,310,000 | 2,420,000 | 4.033 | 3,380,000 | 0.083 | 5,800,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |