68180 京东瑞银六六牛Ａ (R 牛证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.056 | 112.900 | 0 | 86,407,500 | 86.410 | ||||
| 31/03/2026 | 0.056 | 113.200 | 5,000 | 86,407,500 | 86.410 | 5,000 | 0.056 | ||
| 30/03/2026 | 0.056 | 113.000 | 7,000,000 | 86,412,500 | 86.410 | 7,000,000 | 0.056 | ||
| 27/03/2026 | 0.057 | 113.700 | 0 | 93,412,500 | 93.410 | ||||
| 26/03/2026 | 0.057 | 113.600 | 480,000 | 93,412,500 | 93.410 | 250,000 | 0.058 | 70,000 | 0.059 |
| 25/03/2026 | 0.053 | 112.400 | 200,000 | 93,592,500 | 93.590 | 200,000 | 0.048 | ||
| 24/03/2026 | 0.043 | 107.200 | 0 | 93,792,500 | 93.790 | ||||
| 23/03/2026 | 0.039 | 105.100 | 2,155,000 | 93,792,500 | 93.790 | 1,955,000 | 0.040 | 100,000 | 0.038 |
| 20/03/2026 | 0.044 | 108.600 | 150,000 | 95,647,500 | 95.650 | ||||
| 19/03/2026 | 0.050 | 110.700 | 50,000 | 95,647,500 | 95.650 | ||||
| 18/03/2026 | 0.055 | 112.800 | 250,000 | 95,647,500 | 95.650 | 250,000 | 0.054 | ||
| 17/03/2026 | 0.054 | 112.100 | 220,000 | 95,897,500 | 95.900 | 100,000 | 0.055 | ||
| 16/03/2026 | 0.051 | 111.500 | 70,000 | 95,997,500 | 96.000 | 70,000 | 0.051 | ||
| 13/03/2026 | 0.050 | 109.600 | 110,000 | 96,067,500 | 96.070 | 50,000 | 0.051 | ||
| 12/03/2026 | 0.048 | 109.500 | 5,000 | 96,117,500 | 96.120 | 5,000 | 0.047 | ||
| 11/03/2026 | 0.048 | 108.600 | 2,535,000 | 96,122,500 | 96.120 | 200,000 | 0.046 | 2,335,000 | 0.047 |
| 10/03/2026 | 0.045 | 108.500 | 0 | 93,987,500 | 93.990 | ||||
| 09/03/2026 | 0.040 | 105.500 | 2,500 | 93,987,500 | 93.990 | 2,500 | 0.036 | ||
| 06/03/2026 | 0.039 | 106.600 | 6,210,000 | 93,990,000 | 93.990 | 6,010,000 | 0.040 | ||
| 05/03/2026 | 0.028 | 96.950 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |