68139 中芯法兴六六熊Ｂ (R 熊证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.063 | 16.060 | 5,000 | 0 | 0.000 | 5,000 | 0.063 | ||
| 17/09/2024 | 0.067 | 15.820 | 0 | 5,000 | 0.005 | ||||
| 16/09/2024 | 0.072 | 15.600 | 0 | 5,000 | 0.005 | ||||
| 13/09/2024 | 0.072 | 15.600 | 0 | 5,000 | 0.005 | ||||
| 12/09/2024 | 0.073 | 15.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.075 | ||
| 11/09/2024 | 0.072 | 15.380 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.067 | 15.600 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.065 | 15.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 16.040 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.058 | 16.120 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.057 | 16.380 | 400,000 | 0 | 0.000 | 200,000 | 0.057 | 200,000 | 0.058 |
| 02/09/2024 | 0.053 | 16.400 | 37,500 | 0 | 0.000 | 37,500 | 0.051 | ||
| 30/08/2024 | 0.046 | 17.080 | 1,657,500 | 37,500 | 0.038 | 810,000 | 0.049 | 847,500 | 0.050 |
| 29/08/2024 | 0.055 | 16.580 | 1,000,000 | 0 | 0.000 | 500,000 | 0.059 | 500,000 | 0.060 |
| 28/08/2024 | 0.055 | 16.400 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.055 | 16.400 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.052 | 16.480 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |