68112 工行瑞银八四熊Ａ (R 熊证)
按盘价 
0.136 -0.002 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.138 | 6.860 | 860,000 | 1,970,000 | 3.280 | 860,000 | 0.145 | ||
| 30/03/2026 | 0.150 | 6.740 | 0 | 1,110,000 | 1.850 | ||||
| 27/03/2026 | 0.162 | 6.620 | 0 | 1,110,000 | 1.850 | ||||
| 26/03/2026 | 0.168 | 6.560 | 0 | 1,110,000 | 1.850 | ||||
| 25/03/2026 | 0.168 | 6.570 | 1,100,000 | 1,110,000 | 1.850 | 1,100,000 | 0.173 | ||
| 24/03/2026 | 0.173 | 6.510 | 0 | 10,000 | 0.020 | ||||
| 23/03/2026 | 0.184 | 6.370 | 0 | 10,000 | 0.020 | ||||
| 20/03/2026 | 0.165 | 6.600 | 0 | 10,000 | 0.020 | ||||
| 19/03/2026 | 0.166 | 6.580 | 0 | 10,000 | 0.020 | ||||
| 18/03/2026 | 0.167 | 6.570 | 0 | 10,000 | 0.020 | ||||
| 17/03/2026 | 0.171 | 6.540 | 0 | 10,000 | 0.020 | ||||
| 16/03/2026 | 0.176 | 6.480 | 0 | 10,000 | 0.020 | ||||
| 13/03/2026 | 0.192 | 6.330 | 0 | 10,000 | 0.020 | ||||
| 12/03/2026 | 0.193 | 6.310 | 0 | 10,000 | 0.020 | ||||
| 11/03/2026 | 0.201 | 6.220 | 0 | 10,000 | 0.020 | ||||
| 10/03/2026 | 0.195 | 6.280 | 0 | 10,000 | 0.020 | ||||
| 09/03/2026 | 0.192 | 6.320 | 0 | 10,000 | 0.020 | ||||
| 06/03/2026 | 0.184 | 6.410 | 960,000 | 10,000 | 0.020 | 960,000 | 0.184 | ||
| 05/03/2026 | 0.184 | 6.360 | 1,390,000 | 970,000 | 1.620 | 300,000 | 0.182 | ||
| 04/03/2026 | 0.187 | 6.340 | 1,360,000 | 1,270,000 | 2.120 | 100,000 | 0.192 | 170,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |