68109 恒指摩通七十牛Ａ (R 牛证)
按盘价 
0.216 +0.025 (+13.089%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 25,294.030 | 0 | |||||||
| 31/03/2026 | 24,788.140 | 0 | 2,940,000 | 0.735 | 1,800,000 | 0.192 | 1,830,000 | 0.189 | |
| 30/03/2026 | 24,750.790 | 0 | 2,910,000 | 0.728 | 1,800,000 | 0.188 | 1,800,000 | 0.185 | |
| 27/03/2026 | 24,951.880 | 0 | 2,910,000 | 0.728 | 700,000 | 0.207 | |||
| 26/03/2026 | 24,856.430 | 0 | 2,210,000 | 0.552 | 10,000 | 0.204 | 90,000 | 0.213 | |
| 25/03/2026 | 25,335.950 | 0 | 2,130,000 | 0.532 | 270,000 | 0.218 | 80,000 | 0.208 | |
| 24/03/2026 | 25,063.710 | 0 | 2,320,000 | 0.580 | 4,880,000 | 0.190 | 3,460,000 | 0.186 | |
| 23/03/2026 | 24,382.470 | 0 | 3,740,000 | 0.935 | 1,200,000 | 0.171 | 4,850,000 | 0.176 | |
| 20/03/2026 | 25,277.320 | 0 | 90,000 | 0.022 | 10,000 | 0.212 | |||
| 19/03/2026 | 25,500.580 | 0 | 80,000 | 0.020 | 50,000 | 0.234 | 130,000 | 0.229 | |
| 18/03/2026 | 26,025.420 | 0 | 0 | 0.000 | 10,000 | 0.255 | |||
| 17/03/2026 | 25,868.540 | 0 | 10,000 | 0.002 | 90,000 | 0.255 | 10,000 | 0.250 | |
| 16/03/2026 | 25,834.020 | 0 | 90,000 | 0.022 | 1,080,000 | 0.224 | 1,170,000 | 0.223 | |
| 13/03/2026 | 25,465.600 | 0 | 0 | 0.000 | 1,000,000 | 0.229 | 1,000,000 | 0.226 | |
| 12/03/2026 | 25,716.760 | 0 | 0 | 0.000 | 500,000 | 0.232 | 500,000 | 0.230 | |
| 11/03/2026 | 25,898.760 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 25,959.900 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 25,408.460 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 25,321.340 | 0 | 0 | 0.000 | 50,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |