68099 腾讯瑞银五六牛Ｇ (R 牛证)
按盘价 
0.190 -0.006 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.196 | 420.000 | 0 | 20,330,000 | 20.330 | ||||
| 23/12/2024 | 0.196 | 420.200 | 270,000 | 20,330,000 | 20.330 | 195,000 | 0.196 | 50,000 | 0.195 |
| 20/12/2024 | 0.209 | 426.400 | 20,420,000 | 20,475,000 | 20.470 | 25,000 | 0.200 | 20,090,000 | 0.206 |
| 19/12/2024 | 0.188 | 415.200 | 235,000 | 410,000 | 0.410 | 200,000 | 0.181 | ||
| 18/12/2024 | 0.167 | 406.000 | 0 | 610,000 | 0.610 | ||||
| 17/12/2024 | 0.166 | 402.600 | 670,000 | 610,000 | 0.610 | 570,000 | 0.165 | 50,000 | 0.169 |
| 16/12/2024 | 0.168 | 405.600 | 0 | 1,130,000 | 1.130 | ||||
| 13/12/2024 | 0.176 | 409.800 | 80,000 | 1,130,000 | 1.130 | ||||
| 12/12/2024 | 0.190 | 415.600 | 700,000 | 1,130,000 | 1.130 | 200,000 | 0.179 | ||
| 11/12/2024 | 0.176 | 409.800 | 0 | 1,330,000 | 1.330 | ||||
| 10/12/2024 | 0.179 | 411.200 | 480,000 | 1,330,000 | 1.330 | 155,000 | 0.190 | ||
| 09/12/2024 | 0.197 | 418.800 | 1,130,000 | 1,175,000 | 1.180 | 40,000 | 0.177 | 670,000 | 0.188 |
| 06/12/2024 | 0.183 | 412.600 | 115,000 | 545,000 | 0.550 | 100,000 | 0.181 | 15,000 | 0.177 |
| 05/12/2024 | 0.167 | 405.200 | 0 | 630,000 | 0.630 | ||||
| 04/12/2024 | 0.162 | 403.200 | 50,000 | 630,000 | 0.630 | 50,000 | 0.163 | ||
| 03/12/2024 | 0.163 | 404.400 | 100,000 | 580,000 | 0.580 | 50,000 | 0.153 | 50,000 | 0.150 |
| 02/12/2024 | 0.156 | 399.800 | 490,000 | 580,000 | 0.580 | 245,000 | 0.155 | 195,000 | 0.150 |
| 29/11/2024 | 0.152 | 398.000 | 1,845,000 | 630,000 | 0.630 | 785,000 | 0.157 | 825,000 | 0.152 |
| 28/11/2024 | 0.158 | 400.000 | 0 | 590,000 | 0.590 | ||||
| 27/11/2024 | 0.161 | 402.800 | 0 | 590,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |