68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.141 | 26.960 | 1,160,000 | 370,000 | 0.250 | 1,160,000 | 0.141 | ||
| 31/03/2026 | 0.160 | 28.000 | 75,000 | 1,530,000 | 1.020 | 65,000 | 0.164 | 10,000 | 0.160 |
| 30/03/2026 | 0.183 | 28.900 | 440,000 | 1,585,000 | 1.060 | 440,000 | 0.195 | ||
| 27/03/2026 | 0.187 | 29.060 | 0 | 1,145,000 | 0.760 | ||||
| 26/03/2026 | 0.181 | 29.220 | 585,000 | 1,145,000 | 0.760 | 525,000 | 0.182 | 60,000 | 0.171 |
| 25/03/2026 | 0.170 | 28.500 | 790,000 | 1,610,000 | 1.070 | 10,000 | 0.172 | 780,000 | 0.174 |
| 24/03/2026 | 0.188 | 29.440 | 0 | 840,000 | 0.560 | ||||
| 23/03/2026 | 0.212 | 30.500 | 410,000 | 840,000 | 0.560 | 45,000 | 0.207 | 365,000 | 0.206 |
| 20/03/2026 | 0.206 | 30.380 | 20,000 | 520,000 | 0.350 | 10,000 | 0.205 | ||
| 19/03/2026 | 0.191 | 29.580 | 1,870,000 | 530,000 | 0.350 | 680,000 | 0.189 | 595,000 | 0.184 |
| 18/03/2026 | 0.165 | 28.300 | 140,000 | 615,000 | 0.410 | 140,000 | 0.163 | ||
| 17/03/2026 | 0.179 | 28.800 | 40,000 | 475,000 | 0.320 | 25,000 | 0.174 | 15,000 | 0.176 |
| 16/03/2026 | 0.189 | 29.440 | 50,000 | 485,000 | 0.320 | 50,000 | 0.199 | ||
| 13/03/2026 | 0.193 | 29.760 | 90,000 | 535,000 | 0.360 | 40,000 | 0.191 | ||
| 12/03/2026 | 0.181 | 29.100 | 845,000 | 575,000 | 0.380 | 770,000 | 0.185 | ||
| 11/03/2026 | 0.160 | 28.060 | 4,000,000 | 1,345,000 | 0.900 | 3,760,000 | 0.154 | ||
| 10/03/2026 | 0.142 | 27.060 | 29,265,000 | 5,105,000 | 3.400 | 15,035,000 | 0.141 | ||
| 09/03/2026 | 0.151 | 27.500 | 330,000 | 20,140,000 | 13.430 | 115,000 | 0.168 | 20,000 | 0.150 |
| 06/03/2026 | 0.133 | 26.620 | 5,000 | 20,235,000 | 13.490 | ||||
| 05/03/2026 | 0.140 | 26.860 | 435,000 | 20,235,000 | 13.490 | 220,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |