68074 中芯法巴七乙熊Ｖ (R 熊证)
按盘价 
0.149 -0.022 (-12.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 335,000 | 0.335 | 540,000 | 0.163 | 335,000 | 0.171 | ||
| 30/03/2026 | 0 | 540,000 | 0.540 | ||||||
| 27/03/2026 | 0 | 540,000 | 0.540 | ||||||
| 26/03/2026 | 0 | 540,000 | 0.540 | ||||||
| 25/03/2026 | 0 | 540,000 | 0.540 | 250,000 | 0.107 | ||||
| 24/03/2026 | 0 | 790,000 | 0.790 | 1,640,000 | 0.139 | ||||
| 23/03/2026 | 0 | 2,430,000 | 2.430 | 520,000 | 0.130 | ||||
| 20/03/2026 | 0 | 1,910,000 | 1.910 | 70,000 | 0.088 | 1,525,000 | 0.098 | ||
| 19/03/2026 | 0 | 455,000 | 0.455 | 20,000 | 0.089 | ||||
| 18/03/2026 | 0 | 435,000 | 0.435 | ||||||
| 17/03/2026 | 0 | 435,000 | 0.435 | 260,000 | 0.062 | 245,000 | 0.066 | ||
| 16/03/2026 | 0 | 450,000 | 0.450 | 1,440,000 | 0.059 | 450,000 | 0.064 | ||
| 13/03/2026 | 0 | 1,440,000 | 1.440 | 650,000 | 0.071 | ||||
| 12/03/2026 | 0 | 790,000 | 0.790 | 250,000 | 0.046 | ||||
| 11/03/2026 | 0 | 1,040,000 | 1.040 | 985,000 | 0.056 | ||||
| 10/03/2026 | 0 | 55,000 | 0.055 | 50,000 | 0.066 | 55,000 | 0.063 | ||
| 09/03/2026 | 0 | 50,000 | 0.050 | 50,000 | 0.095 | ||||
| 06/03/2026 | 0 | 0 | 0.000 | 30,000 | 0.064 | 30,000 | 0.060 | ||
| 05/03/2026 | 0 | 0 | 0.000 | 5,000 | 0.063 | 5,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |