68054 恒科瑞银五四牛Ａ (R 牛证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.048 | 3,651.560 | 5,310,000 | 6,260,000 | 6.260 | 1,720,000 | 0.044 | 3,460,000 | 0.038 |
| 17/09/2024 | 0.035 | 3,536.570 | 2,660,000 | 4,520,000 | 4.520 | 1,330,000 | 0.034 | 1,320,000 | 0.035 |
| 16/09/2024 | 0.031 | 3,497.450 | 1,000,000 | 4,530,000 | 4.530 | 1,000,000 | 0.029 | ||
| 13/09/2024 | 0.028 | 3,479.800 | 15,310,000 | 3,530,000 | 3.530 | 7,810,000 | 0.031 | 7,500,000 | 0.032 |
| 12/09/2024 | 0.029 | 3,475.250 | 12,090,000 | 3,840,000 | 3.840 | 5,900,000 | 0.031 | 6,150,000 | 0.031 |
| 11/09/2024 | 0.026 | 3,450.920 | 2,120,000 | 3,590,000 | 3.590 | 800,000 | 0.024 | 1,320,000 | 0.025 |
| 10/09/2024 | 0.027 | 3,450.730 | 19,090,000 | 3,070,000 | 3.070 | 12,400,000 | 0.021 | 6,690,000 | 0.026 |
| 09/09/2024 | 0.024 | 3,436.750 | 1,270,000 | 8,780,000 | 8.780 | 1,270,000 | 0.024 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 3,487.800 | 5,060,000 | 10,050,000 | 10.050 | 60,000 | 0.027 | 5,000,000 | 0.029 |
| 04/09/2024 | 0.029 | 3,482.840 | 23,880,000 | 5,110,000 | 5.110 | 16,120,000 | 0.027 | 7,690,000 | 0.030 |
| 03/09/2024 | 0.031 | 3,496.490 | 12,790,000 | 13,540,000 | 13.540 | 780,000 | 0.032 | 12,010,000 | 0.035 |
| 02/09/2024 | 0.029 | 3,486.400 | 430,000 | 2,310,000 | 2.310 | 150,000 | 0.030 | 280,000 | 0.033 |
| 30/08/2024 | 0.040 | 3,560.610 | 21,340,000 | 2,180,000 | 2.180 | 16,900,000 | 0.037 | 4,440,000 | 0.040 |
| 29/08/2024 | 0.027 | 3,461.220 | 510,000 | 14,640,000 | 14.640 | 50,000 | 0.028 | 460,000 | 0.024 |
| 28/08/2024 | 0.025 | 3,445.460 | 80,000 | 14,230,000 | 14.230 | 10,000 | 0.026 | 70,000 | 0.026 |
| 27/08/2024 | 0.032 | 3,501.290 | 480,000 | 14,170,000 | 14.170 | 120,000 | 0.029 | 360,000 | 0.031 |
| 26/08/2024 | 0.032 | 3,502.960 | 14,200,000 | 13,930,000 | 13.930 | 390,000 | 0.034 | 13,810,000 | 0.033 |
| 23/08/2024 | 0.028 | 3,468.940 | 450,000 | 510,000 | 0.510 | 450,000 | 0.026 | ||
| 22/08/2024 | 0.032 | 3,508.610 | 720,000 | 60,000 | 0.060 | 330,000 | 0.026 | 390,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |