68027 恒指摩利八三熊Ｕ (R 熊证)
按盘价 
0.148 +0.018 (+13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.130 | 25,294.030 | 149,740,000 | 4,470,000 | 3.216 | 72,310,000 | 0.127 | 76,780,000 | 0.126 |
| 31/03/2026 | 0.178 | 24,788.140 | 140,000 | 0 | 0.000 | 70,000 | 0.184 | 70,000 | 0.182 |
| 30/03/2026 | 0.182 | 24,750.790 | 360,000 | 0 | 0.000 | 180,000 | 0.194 | 180,000 | 0.195 |
| 27/03/2026 | 0.158 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.171 |
| 26/03/2026 | 0.173 | 24,856.430 | 120,000 | 0 | 0.000 | 60,000 | 0.154 | 60,000 | 0.150 |
| 25/03/2026 | 0.128 | 25,335.950 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.143 |
| 24/03/2026 | 0.147 | 25,063.710 | 6,540,000 | 0 | 0.000 | 6,540,000 | 0.181 | ||
| 23/03/2026 | 0.213 | 24,382.470 | 110,000 | 6,540,000 | 4.705 | 90,000 | 0.197 | ||
| 20/03/2026 | 0.126 | 25,277.320 | 6,110,000 | 6,630,000 | 4.770 | 6,110,000 | 0.128 | ||
| 19/03/2026 | 0.105 | 25,500.580 | 18,500,000 | 12,740,000 | 9.165 | 17,350,000 | 0.094 | ||
| 18/03/2026 | 0.046 | 26,025.420 | 2,240,000 | 30,090,000 | 21.647 | 800,000 | 0.050 | 340,000 | 0.049 |
| 17/03/2026 | 0.061 | 25,868.540 | 537,220,000 | 30,550,000 | 21.978 | 243,240,000 | 0.044 | 244,180,000 | 0.045 |
| 16/03/2026 | 0.070 | 25,834.020 | 60,000 | 29,610,000 | 21.302 | ||||
| 13/03/2026 | 0.103 | 25,465.600 | 310,000 | 29,610,000 | 21.302 | 20,000 | 0.099 | ||
| 12/03/2026 | 0.079 | 25,716.760 | 2,410,000 | 29,630,000 | 21.317 | ||||
| 11/03/2026 | 0.067 | 25,898.760 | 313,770,000 | 29,630,000 | 21.317 | 123,300,000 | 0.058 | 151,270,000 | 0.058 |
| 10/03/2026 | 0.065 | 25,959.900 | 106,620,000 | 1,660,000 | 1.194 | 41,750,000 | 0.092 | 43,400,000 | 0.093 |
| 09/03/2026 | 0.124 | 25,408.460 | 200,000 | 10,000 | 0.007 | 100,000 | 0.159 | 100,000 | 0.158 |
| 06/03/2026 | 0.085 | 25,757.290 | 5,750,000 | 10,000 | 0.007 | 2,870,000 | 0.098 | 2,880,000 | 0.100 |
| 05/03/2026 | 0.124 | 25,321.340 | 4,400,000 | 0 | 0.000 | 2,150,000 | 0.104 | 2,150,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |