68013 恒指法巴五乙熊Ｇ (R 熊证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.275 | 20,953.340 | 140,000 | 10,080,000 | 3.360 | 140,000 | 0.277 | ||
| 06/11/2024 | 0.315 | 20,538.380 | 80,000 | 9,940,000 | 3.313 | 80,000 | 0.295 | ||
| 05/11/2024 | 0.275 | 21,006.970 | 1,350,000 | 10,020,000 | 3.340 | 1,270,000 | 0.275 | 80,000 | 0.285 |
| 04/11/2024 | 0.315 | 20,567.520 | 550,000 | 11,210,000 | 3.737 | 550,000 | 0.315 | ||
| 01/11/2024 | 0.320 | 20,506.430 | 0 | 11,760,000 | 3.920 | ||||
| 31/10/2024 | 0.330 | 20,317.330 | 0 | 11,760,000 | 3.920 | ||||
| 30/10/2024 | 0.330 | 20,380.640 | 60,000 | 11,760,000 | 3.920 | 60,000 | 0.325 | ||
| 29/10/2024 | 0.300 | 20,701.140 | 1,000,000 | 11,820,000 | 3.940 | 1,000,000 | 0.295 | ||
| 28/10/2024 | 0.310 | 20,599.360 | 0 | 10,820,000 | 3.607 | ||||
| 25/10/2024 | 0.315 | 20,590.150 | 0 | 10,820,000 | 3.607 | ||||
| 24/10/2024 | 0.320 | 20,489.620 | 0 | 10,820,000 | 3.607 | ||||
| 23/10/2024 | 0.290 | 20,760.150 | 320,000 | 10,820,000 | 3.607 | 250,000 | 0.289 | 70,000 | 0.280 |
| 22/10/2024 | 0.320 | 20,498.950 | 1,000,000 | 11,000,000 | 3.667 | 1,000,000 | 0.320 | ||
| 21/10/2024 | 0.320 | 20,478.460 | 110,000 | 10,000,000 | 3.333 | 10,000 | 0.320 | 100,000 | 0.315 |
| 18/10/2024 | 0.290 | 20,804.110 | 220,000 | 9,910,000 | 3.303 | 220,000 | 0.299 | ||
| 17/10/2024 | 0.355 | 20,079.100 | 440,000 | 9,690,000 | 3.230 | 220,000 | 0.341 | 220,000 | 0.325 |
| 16/10/2024 | 0.330 | 20,286.850 | 140,000 | 9,690,000 | 3.230 | 130,000 | 0.333 | 10,000 | 0.345 |
| 15/10/2024 | 0.340 | 20,318.790 | 3,970,000 | 9,810,000 | 3.270 | 3,960,000 | 0.327 | ||
| 14/10/2024 | 0.265 | 21,092.870 | 7,260,000 | 13,770,000 | 4.590 | 4,020,000 | 0.270 | 3,120,000 | 0.264 |
| 10/10/2024 | 0.246 | 21,251.980 | 6,150,000 | 14,670,000 | 4.890 | 720,000 | 0.245 | 2,710,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |