67990 小米汇丰五十牛Ａ (R 牛证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.080 | 19.800 | 400,000 | 4,290,000 | 4.290 | 200,000 | 0.078 | 200,000 | 0.074 |
| 17/09/2024 | 0.075 | 19.520 | 500,000 | 4,290,000 | 4.290 | 300,000 | 0.074 | ||
| 16/09/2024 | 0.068 | 19.240 | 300,000 | 4,590,000 | 4.590 | 300,000 | 0.065 | ||
| 13/09/2024 | 0.068 | 19.220 | 1,140,000 | 4,290,000 | 4.290 | 120,000 | 0.068 | ||
| 12/09/2024 | 0.064 | 18.920 | 640,000 | 4,410,000 | 4.410 | 140,000 | 0.068 | ||
| 11/09/2024 | 0.064 | 18.960 | 3,960,000 | 4,550,000 | 4.550 | 560,000 | 0.059 | ||
| 10/09/2024 | 0.056 | 18.660 | 1,790,000 | 5,110,000 | 5.110 | 40,000 | 0.049 | 1,190,000 | 0.056 |
| 09/09/2024 | 0.053 | 18.620 | 5,400,000 | 3,960,000 | 3.960 | 2,960,000 | 0.051 | 1,800,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 18.540 | 2,380,000 | 5,120,000 | 5.120 | 580,000 | 0.054 | 1,800,000 | 0.053 |
| 04/09/2024 | 0.057 | 18.660 | 1,350,000 | 3,900,000 | 3.900 | 250,000 | 0.055 | 1,100,000 | 0.056 |
| 03/09/2024 | 0.067 | 19.180 | 0 | 3,050,000 | 3.050 | ||||
| 02/09/2024 | 0.066 | 19.060 | 720,000 | 3,050,000 | 3.050 | 60,000 | 0.071 | 600,000 | 0.071 |
| 30/08/2024 | 0.077 | 19.500 | 2,820,000 | 2,510,000 | 2.510 | 1,470,000 | 0.075 | 870,000 | 0.077 |
| 29/08/2024 | 0.061 | 18.880 | 3,400,000 | 3,110,000 | 3.110 | 1,200,000 | 0.057 | 2,200,000 | 0.058 |
| 28/08/2024 | 0.062 | 18.960 | 1,100,000 | 2,110,000 | 2.110 | 100,000 | 0.059 | 1,000,000 | 0.062 |
| 27/08/2024 | 0.062 | 18.880 | 900,000 | 1,210,000 | 1.210 | 450,000 | 0.054 | 450,000 | 0.054 |
| 26/08/2024 | 0.058 | 18.720 | 260,000 | 1,210,000 | 1.210 | 260,000 | 0.058 | ||
| 23/08/2024 | 0.060 | 18.820 | 2,020,000 | 950,000 | 0.950 | 770,000 | 0.062 | 1,250,000 | 0.063 |
| 22/08/2024 | 0.067 | 19.100 | 12,170,000 | 470,000 | 0.470 | 5,750,000 | 0.058 | 6,220,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |