67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.165 -0.012 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.177 | 25,294.030 | 60,000 | 8,000,000 | 2.667 | 40,000 | 0.180 | ||
| 31/03/2026 | 0.157 | 24,788.140 | 400,000 | 7,960,000 | 2.653 | 200,000 | 0.159 | ||
| 30/03/2026 | 0.151 | 24,750.790 | 910,000 | 8,160,000 | 2.720 | 620,000 | 0.148 | ||
| 27/03/2026 | 0.165 | 24,951.880 | 150,000 | 7,540,000 | 2.513 | 100,000 | 0.169 | ||
| 26/03/2026 | 0.160 | 24,856.430 | 200,000 | 7,640,000 | 2.547 | 100,000 | 0.161 | 50,000 | 0.160 |
| 25/03/2026 | 0.176 | 25,335.950 | 470,000 | 7,690,000 | 2.563 | 330,000 | 0.176 | 50,000 | 0.172 |
| 24/03/2026 | 0.167 | 25,063.710 | 2,830,000 | 7,970,000 | 2.657 | 2,730,000 | 0.160 | ||
| 23/03/2026 | 0.137 | 24,382.470 | 3,580,000 | 10,700,000 | 3.567 | 300,000 | 0.136 | 3,150,000 | 0.143 |
| 20/03/2026 | 0.181 | 25,277.320 | 70,000 | 7,850,000 | 2.617 | 70,000 | 0.181 | ||
| 19/03/2026 | 0.189 | 25,500.580 | 2,330,000 | 7,780,000 | 2.593 | 100,000 | 0.199 | 2,230,000 | 0.192 |
| 18/03/2026 | 0.216 | 26,025.420 | 1,680,000 | 5,650,000 | 1.883 | 1,590,000 | 0.216 | 90,000 | 0.206 |
| 17/03/2026 | 0.208 | 25,868.540 | 3,100,000 | 7,150,000 | 2.383 | 1,600,000 | 0.220 | 1,500,000 | 0.208 |
| 16/03/2026 | 0.200 | 25,834.020 | 20,000 | 7,250,000 | 2.417 | 20,000 | 0.200 | ||
| 13/03/2026 | 0.183 | 25,465.600 | 10,000 | 7,270,000 | 2.423 | 10,000 | 0.182 | ||
| 12/03/2026 | 0.195 | 25,716.760 | 90,000 | 7,280,000 | 2.427 | 10,000 | 0.189 | 80,000 | 0.193 |
| 11/03/2026 | 0.201 | 25,898.760 | 0 | 7,210,000 | 2.403 | ||||
| 10/03/2026 | 0.201 | 25,959.900 | 400,000 | 7,210,000 | 2.403 | 400,000 | 0.193 | ||
| 09/03/2026 | 0.176 | 25,408.460 | 560,000 | 7,610,000 | 2.537 | 70,000 | 0.171 | 390,000 | 0.164 |
| 06/03/2026 | 0.194 | 25,757.290 | 450,000 | 7,290,000 | 2.430 | 420,000 | 0.188 | 30,000 | 0.177 |
| 05/03/2026 | 0.178 | 25,321.340 | 110,000 | 7,680,000 | 2.560 | 110,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |