67948 恒指瑞银六甲牛Ｊ (R 牛证)
按盘价 
0.198 +0.011 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.187 | 18,013.160 | 130,000 | 2,010,000 | 0.500 | 130,000 | 0.182 | ||
| 17/09/2024 | 0.171 | 17,660.020 | 10,000 | 2,140,000 | 0.530 | 10,000 | 0.172 | ||
| 16/09/2024 | 0.158 | 17,422.120 | 0 | 2,150,000 | 0.540 | ||||
| 13/09/2024 | 0.158 | 17,369.090 | 10,000 | 2,150,000 | 0.540 | 10,000 | 0.162 | ||
| 12/09/2024 | 0.152 | 17,240.390 | 1,770,000 | 2,160,000 | 0.540 | 1,270,000 | 0.152 | 500,000 | 0.147 |
| 11/09/2024 | 0.144 | 17,108.710 | 2,520,000 | 2,930,000 | 0.730 | 1,380,000 | 0.142 | 1,040,000 | 0.138 |
| 10/09/2024 | 0.152 | 17,234.090 | 510,000 | 3,270,000 | 0.820 | 500,000 | 0.154 | 10,000 | 0.150 |
| 09/09/2024 | 0.148 | 17,196.960 | 530,000 | 3,760,000 | 0.940 | 530,000 | 0.148 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 17,444.300 | 0 | 3,230,000 | 0.810 | ||||
| 04/09/2024 | 0.163 | 17,457.340 | 120,000 | 3,230,000 | 0.810 | 120,000 | 0.164 | ||
| 03/09/2024 | 0.172 | 17,651.490 | 0 | 3,110,000 | 0.780 | ||||
| 02/09/2024 | 0.173 | 17,691.970 | 380,000 | 3,110,000 | 0.780 | 380,000 | 0.177 | ||
| 30/08/2024 | 0.189 | 17,989.070 | 140,000 | 2,730,000 | 0.680 | 140,000 | 0.190 | ||
| 29/08/2024 | 0.177 | 17,786.320 | 0 | 2,870,000 | 0.720 | ||||
| 28/08/2024 | 0.173 | 17,692.450 | 10,000 | 2,870,000 | 0.720 | 10,000 | 0.175 | ||
| 27/08/2024 | 0.183 | 17,874.670 | 50,000 | 2,880,000 | 0.720 | 50,000 | 0.174 | ||
| 26/08/2024 | 0.179 | 17,798.730 | 390,000 | 2,930,000 | 0.730 | 250,000 | 0.179 | 140,000 | 0.180 |
| 23/08/2024 | 0.170 | 17,612.100 | 100,000 | 3,040,000 | 0.760 | 100,000 | 0.166 | ||
| 22/08/2024 | 0.171 | 17,641.000 | 100,000 | 2,940,000 | 0.730 | 100,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |