67947 恒指瑞银六甲牛Ｉ (R 牛证)
按盘价 
0.176 +0.010 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.166 | 18,013.160 | 100,000 | 3,320,000 | 0.830 | 100,000 | 0.166 | ||
| 17/09/2024 | 0.147 | 17,660.020 | 170,000 | 3,420,000 | 0.850 | 70,000 | 0.144 | 100,000 | 0.143 |
| 16/09/2024 | 0.136 | 17,422.120 | 10,000 | 3,390,000 | 0.850 | 10,000 | 0.127 | ||
| 13/09/2024 | 0.135 | 17,369.090 | 200,000 | 3,400,000 | 0.850 | 200,000 | 0.142 | ||
| 12/09/2024 | 0.130 | 17,240.390 | 100,000 | 3,600,000 | 0.900 | 100,000 | 0.131 | ||
| 11/09/2024 | 0.122 | 17,108.710 | 130,000 | 3,500,000 | 0.880 | 10,000 | 0.116 | 120,000 | 0.118 |
| 10/09/2024 | 0.130 | 17,234.090 | 920,000 | 3,390,000 | 0.850 | 890,000 | 0.129 | 30,000 | 0.124 |
| 09/09/2024 | 0.126 | 17,196.960 | 890,000 | 4,250,000 | 1.060 | 890,000 | 0.126 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 17,444.300 | 240,000 | 3,360,000 | 0.840 | 120,000 | 0.138 | 120,000 | 0.136 |
| 04/09/2024 | 0.140 | 17,457.340 | 360,000 | 3,360,000 | 0.840 | 150,000 | 0.140 | 210,000 | 0.138 |
| 03/09/2024 | 0.149 | 17,651.490 | 1,100,000 | 3,300,000 | 0.830 | 350,000 | 0.152 | 750,000 | 0.149 |
| 02/09/2024 | 0.149 | 17,691.970 | 350,000 | 2,900,000 | 0.730 | 350,000 | 0.149 | ||
| 30/08/2024 | 0.166 | 17,989.070 | 170,000 | 2,550,000 | 0.640 | 170,000 | 0.165 | ||
| 29/08/2024 | 0.155 | 17,786.320 | 470,000 | 2,720,000 | 0.680 | 230,000 | 0.155 | 240,000 | 0.154 |
| 28/08/2024 | 0.150 | 17,692.450 | 80,000 | 2,710,000 | 0.680 | 80,000 | 0.156 | ||
| 27/08/2024 | 0.160 | 17,874.670 | 50,000 | 2,630,000 | 0.660 | 50,000 | 0.160 | ||
| 26/08/2024 | 0.156 | 17,798.730 | 990,000 | 2,680,000 | 0.670 | 910,000 | 0.156 | 80,000 | 0.155 |
| 23/08/2024 | 0.148 | 17,612.100 | 0 | 3,510,000 | 0.880 | ||||
| 22/08/2024 | 0.148 | 17,641.000 | 400,000 | 3,510,000 | 0.880 | 400,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |