67945 汇丰法巴七五牛Ａ (R 牛证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.088 | 76.500 | 0 | 40,000 | 0.040 | ||||
| 09/01/2025 | 0.084 | 75.600 | 0 | 40,000 | 0.040 | ||||
| 08/01/2025 | 0.082 | 75.950 | 0 | 40,000 | 0.040 | ||||
| 07/01/2025 | 0.082 | 75.300 | 0 | 40,000 | 0.040 | ||||
| 06/01/2025 | 0.082 | 75.550 | 0 | 40,000 | 0.040 | ||||
| 03/01/2025 | 0.081 | 75.000 | 0 | 40,000 | 0.040 | ||||
| 02/01/2025 | 0.083 | 75.700 | 0 | 40,000 | 0.040 | ||||
| 31/12/2024 | 0.086 | 75.800 | 0 | 40,000 | 0.040 | ||||
| 30/12/2024 | 0.085 | 75.700 | 0 | 40,000 | 0.040 | ||||
| 27/12/2024 | 0.081 | 75.250 | 0 | 40,000 | 0.040 | ||||
| 24/12/2024 | 0.080 | 74.900 | 0 | 40,000 | 0.040 | ||||
| 23/12/2024 | 0.079 | 74.950 | 0 | 40,000 | 0.040 | ||||
| 20/12/2024 | 0.079 | 74.100 | 0 | 40,000 | 0.040 | ||||
| 19/12/2024 | 0.079 | 74.350 | 0 | 40,000 | 0.040 | ||||
| 18/12/2024 | 0.081 | 75.000 | 0 | 40,000 | 0.040 | ||||
| 17/12/2024 | 0.081 | 75.200 | 0 | 40,000 | 0.040 | ||||
| 16/12/2024 | 0.079 | 75.000 | 0 | 40,000 | 0.040 | ||||
| 13/12/2024 | 0.077 | 74.600 | 0 | 40,000 | 0.040 | ||||
| 12/12/2024 | 0.077 | 74.900 | 0 | 40,000 | 0.040 | ||||
| 11/12/2024 | 0.077 | 74.400 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |