67932 恒指信证八十熊Ｎ (R 熊证)
按盘价 
0.212 +0.028 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.184 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.229 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.229 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.205 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.201 | 10,000 | 0.216 |
| 26/03/2026 | 0.220 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.176 | 25,335.950 | 100,000 | 0 | 0.000 | 50,000 | 0.176 | 50,000 | 0.173 |
| 24/03/2026 | 0.198 | 25,063.710 | 340,000 | 0 | 0.000 | 170,000 | 0.215 | 170,000 | 0.213 |
| 23/03/2026 | 0.260 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.176 | 25,277.320 | 20,000 | 0 | 0.000 | 10,000 | 0.169 | 10,000 | 0.163 |
| 19/03/2026 | 0.158 | 25,500.580 | 60,000 | 0 | 0.000 | 30,000 | 0.146 | 30,000 | 0.143 |
| 18/03/2026 | 0.101 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.114 | 25,868.540 | 1,020,000 | 0 | 0.000 | 510,000 | 0.114 | 510,000 | 0.081 |
| 16/03/2026 | 0.122 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.154 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.143 | 20,000 | 0.145 |
| 12/03/2026 | 0.132 | 25,716.760 | 640,000 | 0 | 0.000 | 310,000 | 0.137 | 310,000 | 0.136 |
| 11/03/2026 | 0.119 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.106 |
| 10/03/2026 | 0.115 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.129 |
| 09/03/2026 | 0.171 | 25,408.460 | 60,000 | 0 | 0.000 | 30,000 | 0.196 | 30,000 | 0.200 |
| 06/03/2026 | 0.133 | 25,757.290 | 60,000 | 0 | 0.000 | 30,000 | 0.134 | 30,000 | 0.149 |
| 05/03/2026 | 0.168 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.163 | 10,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |