67925 恒指信证八十熊Ｍ (R 熊证)
按盘价 
0.182 +0.016 (+9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.166 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.212 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.212 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.189 | 24,951.880 | 80,000 | 0 | 0.000 | 40,000 | 0.192 | 40,000 | 0.196 |
| 26/03/2026 | 0.203 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.159 | 25,335.950 | 40,000 | 0 | 0.000 | 20,000 | 0.167 | 20,000 | 0.164 |
| 24/03/2026 | 0.181 | 25,063.710 | 140,000 | 0 | 0.000 | 70,000 | 0.215 | 70,000 | 0.215 |
| 23/03/2026 | 0.245 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.159 | 25,277.320 | 240,000 | 0 | 0.000 | 120,000 | 0.144 | 120,000 | 0.135 |
| 19/03/2026 | 0.138 | 25,500.580 | 90,000 | 0 | 0.000 | 80,000 | 0.127 | 10,000 | 0.118 |
| 18/03/2026 | 0.080 | 26,025.420 | 280,000 | 70,000 | 0.040 | 230,000 | 0.088 | ||
| 17/03/2026 | 0.092 | 25,868.540 | 20,230,000 | 300,000 | 0.150 | 9,990,000 | 0.076 | 10,110,000 | 0.074 |
| 16/03/2026 | 0.103 | 25,834.020 | 290,000 | 180,000 | 0.090 | 100,000 | 0.135 | 190,000 | 0.120 |
| 13/03/2026 | 0.135 | 25,465.600 | 40,000 | 90,000 | 0.050 | 20,000 | 0.129 | 20,000 | 0.123 |
| 12/03/2026 | 0.113 | 25,716.760 | 490,000 | 90,000 | 0.050 | 460,000 | 0.130 | 20,000 | 0.112 |
| 11/03/2026 | 0.099 | 25,898.760 | 30,000 | 530,000 | 0.270 | 10,000 | 0.089 | 20,000 | 0.084 |
| 10/03/2026 | 0.096 | 25,959.900 | 440,000 | 520,000 | 0.260 | 440,000 | 0.100 | ||
| 09/03/2026 | 0.152 | 25,408.460 | 240,000 | 80,000 | 0.040 | 80,000 | 0.184 | 160,000 | 0.167 |
| 06/03/2026 | 0.114 | 25,757.290 | 150,000 | 0 | 0.000 | 70,000 | 0.122 | 70,000 | 0.115 |
| 05/03/2026 | 0.153 | 25,321.340 | 12,290,000 | 0 | 0.000 | 5,910,000 | 0.136 | 5,910,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |