67901 汇丰瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.097 | 76.500 | 200,000 | 1,720,000 | 2.150 | 200,000 | 0.097 | ||
| 09/01/2025 | 0.092 | 75.600 | 0 | 1,920,000 | 2.400 | ||||
| 08/01/2025 | 0.090 | 75.950 | 860,000 | 1,920,000 | 2.400 | 240,000 | 0.086 | 400,000 | 0.085 |
| 07/01/2025 | 0.089 | 75.300 | 1,860,000 | 1,760,000 | 2.200 | 1,044,000 | 0.089 | 816,000 | 0.088 |
| 06/01/2025 | 0.091 | 75.550 | 968,000 | 1,988,000 | 2.480 | 680,000 | 0.092 | 288,000 | 0.092 |
| 03/01/2025 | 0.088 | 75.000 | 1,148,000 | 2,380,000 | 2.970 | 204,000 | 0.093 | 944,000 | 0.089 |
| 02/01/2025 | 0.091 | 75.700 | 1,624,000 | 1,640,000 | 2.050 | 760,000 | 0.091 | 812,000 | 0.089 |
| 31/12/2024 | 0.097 | 75.800 | 52,000 | 1,588,000 | 1.980 | 52,000 | 0.097 | ||
| 30/12/2024 | 0.096 | 75.700 | 404,000 | 1,640,000 | 2.050 | 352,000 | 0.095 | ||
| 27/12/2024 | 0.092 | 75.250 | 352,000 | 1,992,000 | 2.490 | 352,000 | 0.092 | ||
| 24/12/2024 | 0.090 | 74.900 | 200,000 | 1,640,000 | 2.050 | 100,000 | 0.090 | 100,000 | 0.090 |
| 23/12/2024 | 0.087 | 74.950 | 0 | 1,640,000 | 2.050 | ||||
| 20/12/2024 | 0.085 | 74.100 | 0 | 1,640,000 | 2.050 | ||||
| 19/12/2024 | 0.085 | 74.350 | 1,332,000 | 1,640,000 | 2.050 | 604,000 | 0.085 | 728,000 | 0.082 |
| 18/12/2024 | 0.089 | 75.000 | 900,000 | 1,516,000 | 1.900 | 500,000 | 0.089 | 400,000 | 0.089 |
| 17/12/2024 | 0.090 | 75.200 | 0 | 1,616,000 | 2.020 | ||||
| 16/12/2024 | 0.088 | 75.000 | 216,000 | 1,616,000 | 2.020 | 16,000 | 0.088 | 200,000 | 0.088 |
| 13/12/2024 | 0.085 | 74.600 | 544,000 | 1,432,000 | 1.790 | 360,000 | 0.085 | ||
| 12/12/2024 | 0.087 | 74.900 | 1,012,000 | 1,792,000 | 2.240 | 556,000 | 0.086 | 456,000 | 0.086 |
| 11/12/2024 | 0.083 | 74.400 | 68,000 | 1,892,000 | 2.370 | 68,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |